LaRueda
CEDEARs

AMZN

$ 3.017,50
-75,00 -2,43%
Venta
3.017,501.820
Compra
3.010,0022.000

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20241.880,001.885,001.850,001.880,00408.214
24/12/20241.830,001.875,001.830,001.865,00121.123
23/12/20241.810,001.850,001.805,001.835,00403.245
20/12/20241.750,001.825,001.725,001.815,00354.744
19/12/20241.820,001.835,001.780,001.795,00428.376
18/12/20241.870,001.905,001.810,001.820,00541.444
17/12/20241.800,001.855,001.775,001.845,00482.052
16/12/20241.750,001.800,001.725,001.790,00470.488
13/12/20241.700,001.730,001.690,001.725,00448.094
12/12/20241.710,001.725,001.695,001.700,00667.365
11/12/20241.695,001.730,001.675,001.705,00299.497
10/12/20241.670,001.700,001.665,001.675,00244.870
09/12/20241.690,001.710,001.670,001.690,00925.937
06/12/20241.690,001.705,001.665,001.680,00738.411
05/12/20241.670,001.690,001.665,001.665,00448.877
04/12/20241.650,001.685,001.640,001.670,00387.113
03/12/20241.630,001.640,001.595,001.635,00414.698
02/12/20241.610,001.625,001.595,001.610,00898.310
29/11/20241.605,001.610,001.570,001.600,00405.570
28/11/20241.595,001.630,001.580,001.605,00148.960
27/11/20241.600,001.610,001.570,001.590,00345.090
26/11/20241.550,001.600,001.540,001.595,00571.937
25/11/20241.545,001.550,001.525,001.550,00347.976
22/11/20241.520,001.550,001.515,001.520,00407.263
21/11/20241.560,001.590,001.505,001.525,00530.539
20/11/20241.565,001.580,001.530,001.550,00409.259
19/11/20241.585,001.590,001.540,001.580,00349.025
15/11/20241.690,001.690,001.570,001.585,00508.416
14/11/20241.715,001.735,001.680,001.690,00330.751
13/11/20241.710,001.735,001.680,001.715,00525.895
11/11/20241.670,001.700,001.650,001.665,001.692.145
08/11/20241.720,001.720,001.660,001.670,00287.303
07/11/20241.680,001.720,001.670,001.695,001.423.173
06/11/20241.640,001.680,001.630,001.660,00607.286
05/11/20241.600,001.640,001.595,001.630,00496.165
04/11/20241.600,001.625,001.580,001.600,001.033.659
01/11/20241.585,001.615,001.575,001.610,002.811.130
31/10/20241.550,001.550,001.485,001.500,001.610.999
30/10/20241.550,001.570,001.545,001.555,00350.574
29/10/20241.515,001.540,001.505,001.535,00278.285
28/10/20241.520,001.540,001.510,001.515,00418.884
25/10/20241.540,001.565,001.510,001.515,00622.913
24/10/20241.520,001.540,001.515,001.530,00557.219
23/10/20241.570,001.570,001.520,001.525,00277.676
22/10/20241.560,001.590,001.560,001.570,00272.275
21/10/20241.570,001.580,001.545,001.570,00305.644
18/10/20241.515,001.585,001.515,001.570,00504.576
17/10/20241.550,001.575,001.535,001.560,00244.005
16/10/20241.535,001.550,001.520,001.550,00479.546
15/10/20241.530,001.550,001.505,001.535,00313.946

Cotización

Último cierre · ARS
$ 3.017,50
Variación diaria
-75,00 -2,43%
Apertura
3.117,50
Volumen del día
646.456
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.017,50

Mín. 2.925,00Máx. 3.212,50

Rango 52 semanas

Último 3.017,50

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-6,07%
Sobre el mínimo
49,68%

Rendimiento

1 semana
+7,10%
1 mes
+5,05%
3 meses
+1,60%
6 meses
+8,15%
En el año
+23,31%
12 meses
+16,73%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.