LaRueda
CEDEARs

AMZN

$ 2.990,00
-102,50 -3,31%
Venta
2.992,5026.640
Compra
2.987,5062.000

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.992,503.152,502.990,003.092,503.008.062
03/11/20262.845,002.925,002.827,502.915,00447.162
02/11/20262.800,002.922,502.777,502.817,501.090.065
30/10/20262.677,502.782,502.630,002.772,502.006.918
29/10/20262.852,502.867,502.780,002.817,502.907.447
28/10/20262.892,502.940,002.892,502.932,50608.896
27/10/20262.897,502.940,002.880,002.922,50646.224
26/10/20262.890,002.920,002.867,502.907,501.122.198
23/10/20262.850,002.865,002.810,002.850,00741.148
22/10/20262.942,502.945,002.835,002.847,502.053.104
21/10/20262.982,503.002,502.932,502.977,501.409.108
20/10/20262.997,503.000,002.945,002.975,00903.401
19/10/20262.892,502.980,002.855,002.967,501.656.737
16/10/20262.842,502.880,002.795,002.815,00912.140
15/10/20262.842,502.880,002.787,502.865,001.564.057
14/10/20262.905,002.920,002.837,502.852,501.195.444
13/10/20262.922,502.950,002.885,002.905,001.849.272
09/10/20262.862,502.952,502.855,002.950,001.608.184
08/10/20262.917,502.917,502.842,502.860,001.845.963
07/10/20262.865,002.922,502.845,002.917,502.009.243
06/10/20262.847,502.877,502.800,002.872,502.219.934
05/10/20262.835,002.847,502.805,002.820,002.286.132
02/10/20262.822,502.865,002.822,502.845,001.332.613
30/09/20262.750,002.830,002.750,002.805,001.627.888
29/09/20262.792,502.800,002.752,502.775,001.462.621
28/09/20262.792,502.800,002.767,502.775,001.007.760
25/09/20262.812,502.832,502.785,002.820,001.354.493
24/09/20262.770,002.812,502.740,002.805,001.835.180
23/09/20262.825,002.827,502.762,502.782,501.583.047
22/09/20262.837,502.877,502.817,502.840,002.904.383
21/09/20262.822,502.882,502.820,002.872,502.876.020
18/09/20262.790,002.840,002.790,002.825,001.092.059
17/09/20262.757,502.810,002.757,502.787,501.009.998
16/09/20262.755,002.770,002.715,002.735,002.017.631
15/09/20262.817,502.820,002.742,502.762,501.388.716
14/09/20262.825,002.840,002.790,002.817,50724.769
11/09/20262.827,502.867,502.812,502.860,00629.194
10/09/20262.785,002.807,502.762,502.795,001.357.309
09/09/20262.822,502.822,502.780,002.800,001.439.178
08/09/20262.885,002.885,002.810,002.845,001.180.807
07/09/20262.855,002.902,502.810,002.882,50125.638
04/09/20262.862,502.890,002.820,002.855,00774.262
03/09/20262.845,002.875,002.830,002.860,00661.726
02/09/20262.850,002.850,002.797,502.827,50817.798
01/09/20262.837,502.847,502.800,002.820,001.016.839
31/08/20262.920,002.950,002.862,502.895,00993.313
28/08/20262.890,002.987,502.867,502.977,50922.957
27/08/20262.910,002.910,002.835,002.862,50597.466
26/08/20262.917,502.920,002.875,002.910,00358.858
25/08/20262.920,002.940,002.890,002.902,501.057.965

Cotización

Último cierre · ARS
$ 2.990,00
Variación diaria
-102,50 -3,31%
Apertura
3.117,50
Volumen del día
428.023
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.990,00

Mín. 2.970,00Máx. 3.212,50

Rango 52 semanas

Último 2.990,00

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-6,93%
Sobre el mínimo
48,31%

Rendimiento

1 semana
+6,12%
1 mes
+4,09%
3 meses
+0,67%
6 meses
+7,17%
En el año
+22,19%
12 meses
+15,67%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.