LaRueda
CEDEARs

AMZN

$ 3.055,00
+40,00 +1,33%
Venta
3.062,50156.655
Compra
3.055,0026

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20251.670,001.685,001.645,001.660,00382.202
12/03/20251.695,001.710,001.665,001.700,00381.481
11/03/20251.690,001.705,001.650,001.685,00396.300
10/03/20251.685,001.685,001.620,001.660,00627.298
07/03/20251.745,001.745,001.630,001.695,00424.795
06/03/20251.790,001.790,001.705,001.720,00404.136
05/03/20251.755,001.800,001.720,001.795,00334.748
28/02/20251.785,001.800,001.760,001.785,00272.859
27/02/20251.825,001.855,001.775,001.785,00284.217
26/02/20251.805,001.840,001.795,001.810,00332.567
25/02/20251.815,001.815,001.720,001.790,00830.694
24/02/20251.830,001.855,001.790,001.810,00345.780
21/02/20251.875,001.890,001.810,001.820,00857.570
20/02/20251.900,001.910,001.865,001.870,00489.526
19/02/20251.890,001.920,001.885,001.900,00281.597
18/02/20251.910,001.955,001.875,001.885,00458.813
17/02/20251.910,001.940,001.880,001.910,00195.853
14/02/20251.910,001.920,001.890,001.900,00219.827
13/02/20251.915,001.915,001.885,001.905,00249.619
12/02/20251.925,001.925,001.885,001.910,00301.128
11/02/20251.950,001.950,001.900,001.920,00325.766
10/02/20251.920,001.955,001.910,001.930,00367.264
07/02/20251.930,001.960,001.900,001.915,00731.700
06/02/20251.990,002.010,001.960,001.980,00424.773
05/02/20251.995,001.995,001.960,001.980,00314.266
04/02/20251.970,002.015,001.965,002.010,00535.140
03/02/20251.920,001.975,001.910,001.970,00656.793
31/01/20251.930,001.980,001.930,001.955,00312.936
30/01/20251.950,001.955,001.895,001.920,00307.011
29/01/20251.965,001.975,001.930,001.950,00235.343
28/01/20251.905,001.975,001.900,001.955,00378.924
27/01/20251.885,001.910,001.820,001.900,00444.323
24/01/20251.935,001.950,001.845,001.895,00439.807
23/01/20251.945,001.955,001.915,001.930,00697.749
22/01/20251.935,001.950,001.905,001.935,001.481.591
21/01/20251.915,001.920,001.870,001.910,00452.052
20/01/20251.890,001.945,001.870,001.925,00168.347
17/01/20251.850,001.875,001.840,001.875,00217.715
16/01/20251.840,001.865,001.820,001.830,00226.489
15/01/20251.810,001.850,001.810,001.840,00261.895
14/01/20251.805,001.840,001.785,001.800,00314.153
13/01/20251.815,001.825,001.775,001.805,00364.263
10/01/20251.835,001.840,001.785,001.810,00406.100
09/01/20251.825,001.865,001.825,001.840,00120.505
08/01/20251.855,001.855,001.820,001.835,00173.830
07/01/20251.890,001.895,001.830,001.840,00285.935
06/01/20251.850,001.885,001.840,001.870,00326.347
03/01/20251.810,001.850,001.800,001.835,00379.019
02/01/20251.850,001.865,001.780,001.795,00393.191
30/12/20241.840,001.850,001.760,001.825,00332.459

Cotización

Último cierre · ARS
$ 3.055,00
Variación diaria
+40,00 +1,33%
Apertura
3.000,00
Volumen del día
133.583
Vol. promedio 30 días
1.467.167
Vol. promedio 3 meses
1.272.982

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 3.055,00

Mín. 2.980,00Máx. 3.070,00

Rango 52 semanas

Último 3.055,00

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-4,90%
Sobre el mínimo
51,54%

Rendimiento

1 semana
+10,19%
1 mes
+4,71%
3 meses
+1,33%
6 meses
+8,62%
En el año
+24,85%
12 meses
+19,92%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.