LaRueda
CEDEARs

AMD

$ 78.200,00
-3.450,00 -4,23%
Venta
78.300,001.277
Compra
78.100,00102

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202513.325,0013.600,0013.325,0013.475,0027.311
28/05/202513.400,0013.500,0013.225,0013.275,0024.309
27/05/202513.150,0013.500,0013.150,0013.400,0037.872
26/05/202512.825,0013.000,0012.675,0012.800,008.106
23/05/202512.525,0012.875,0012.525,0012.825,0032.909
22/05/202513.050,0013.150,0012.825,0012.850,0021.429
21/05/202513.350,0013.550,0012.900,0013.075,0073.086
20/05/202513.200,0013.300,0013.075,0013.225,0071.329
19/05/202513.575,0013.575,0013.200,0013.325,0091.439
16/05/202513.525,0013.800,0013.525,0013.700,0033.393
15/05/202513.475,0013.525,0013.200,0013.350,0041.318
14/05/202513.625,0013.800,0013.425,0013.600,00125.497
13/05/202512.625,0013.100,0012.625,0013.000,00115.806
12/05/202512.425,0012.700,0012.325,0012.475,0067.409
09/05/202511.775,0012.025,0011.575,0011.875,0036.484
08/05/202512.075,0012.150,0011.725,0011.775,0054.876
07/05/202511.925,0011.950,0011.325,0011.700,0069.389
06/05/202511.900,0012.175,0011.800,0012.025,00110.474
05/05/202511.950,0012.400,0011.950,0012.275,0091.939
30/04/202511.125,0011.675,0011.025,0011.600,0031.460
29/04/202511.475,0011.650,0011.400,0011.450,0021.580
28/04/202511.625,0011.625,0011.125,0011.500,0042.153
25/04/202511.400,0011.625,0011.250,0011.600,0093.518
24/04/202510.800,0011.400,0010.800,0011.350,00107.208
23/04/202510.625,0011.025,0010.575,0010.750,0081.101
22/04/20259.760,009.990,009.610,009.940,00109.699
21/04/202510.100,0010.100,009.250,009.680,0066.343
16/04/202511.150,0011.150,0010.075,0010.400,00111.964
15/04/202511.900,0012.050,0011.725,0011.825,0028.768
14/04/202512.000,0012.000,0011.450,0011.850,0038.419
11/04/202512.575,0012.900,0012.000,0012.450,0066.940
10/04/202512.300,0012.350,0011.600,0012.125,0085.267
09/04/202511.100,0013.150,0011.100,0012.825,00127.939
08/04/202512.000,0012.075,0010.500,0010.700,00110.963
07/04/202511.050,0012.000,0010.875,0011.300,00149.793
04/04/202511.850,0011.850,0011.125,0011.500,0093.088
03/04/202512.925,0013.050,0012.350,0012.400,0061.461
01/04/202513.575,0013.575,0013.250,0013.450,0030.972
31/03/202513.175,0013.600,0013.175,0013.475,0033.601
28/03/202513.800,0013.800,0013.325,0013.450,0089.689
27/03/202513.900,0013.900,0013.600,0013.800,0064.956
26/03/202514.500,0014.600,0014.125,0014.275,0065.723
25/03/202514.575,0014.925,0014.500,0014.850,0092.800
21/03/202513.625,0013.900,0013.450,0013.750,0037.301
20/03/202513.750,0013.875,0013.600,0013.825,0033.765
19/03/202513.450,0013.950,0013.275,0013.700,0081.437
18/03/202513.125,0013.500,0013.050,0013.450,0044.242
17/03/202513.000,0013.350,0012.975,0013.175,00101.694
14/03/202512.350,0012.575,0012.300,0012.550,0039.348
13/03/202512.150,0012.300,0012.025,0012.075,0050.013

Cotización

Último cierre · ARS
$ 78.200,00
Variación diaria
-3.450,00 -4,23%
Apertura
79.875,00
Volumen del día
1.209
Vol. promedio 30 días
27.279
Vol. promedio 3 meses
29.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.200,00

Mín. 77.000,00Máx. 79.875,00

Rango 52 semanas

Último 78.200,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-26,12%
Sobre el mínimo
180,89%

Rendimiento

1 semana
-16,12%
1 mes
-25,10%
3 meses
+0,87%
6 meses
+28,83%
En el año
+139,58%
12 meses
+102,17%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.