LaRueda
CEDEARs

AMD

$ 81.650,00
+575,00 +0,71%
Venta
——
Compra
——

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202536.800,0037.960,0034.780,0037.660,0096.307
24/10/202536.800,0039.700,0036.800,0039.540,0054.730
23/10/202536.960,0037.220,0036.220,0036.500,0054.300
22/10/202537.680,0038.440,0036.260,0036.960,0072.212
21/10/202537.880,0038.620,0036.760,0038.380,0043.551
20/10/202536.300,0038.020,0036.160,0037.860,0065.027
17/10/202534.940,0036.320,0033.860,0035.980,0052.976
16/10/202534.700,0035.540,0034.220,0034.980,0055.092
15/10/202532.300,0035.200,0032.300,0034.700,00117.310
14/10/202531.500,0033.100,0030.880,0032.260,0091.571
13/10/202532.000,0032.060,0030.140,0030.960,0047.920
09/10/202536.600,0037.480,0033.580,0033.780,0088.685
08/10/202533.100,0036.580,0033.000,0036.340,00153.078
07/10/202532.480,0033.380,0032.080,0033.060,00113.942
06/10/202526.340,0033.640,0026.340,0031.040,00440.209
03/10/202526.480,0026.580,0025.020,0025.100,0053.857
02/10/202526.160,0026.880,0026.080,0026.440,00103.717
01/10/202525.000,0026.000,0024.750,0025.720,0044.014
30/09/202524.200,0025.000,0023.540,0024.830,0042.466
29/09/202523.480,0024.300,0023.480,0024.110,0039.329
26/09/202522.580,0023.500,0021.900,0023.480,0075.630
25/09/202521.910,0022.630,0021.440,0022.570,0028.331
24/09/202522.600,0022.690,0022.130,0022.380,0031.614
23/09/202522.710,0022.820,0022.030,0022.750,0041.349
22/09/202524.200,0024.200,0022.600,0022.970,0053.936
19/09/202524.630,0024.760,0024.220,0024.510,0049.030
18/09/202522.640,0024.780,0021.050,0024.580,00131.107
17/09/202523.680,0023.920,0023.200,0023.900,0051.241
16/09/202524.060,0024.110,0023.520,0023.760,0033.492
15/09/202523.580,0024.200,0023.290,0024.040,0072.735
12/09/202522.620,0023.600,0022.580,0023.390,0067.137
11/09/202522.630,0022.910,0022.270,0022.540,0052.859
10/09/202523.430,0023.500,0022.640,0022.880,0057.108
09/09/202521.870,0022.430,0021.800,0022.340,0052.061
08/09/202521.120,0022.200,0021.120,0021.820,0064.300
05/09/202521.775,0021.775,0020.850,0020.975,00130.165
04/09/202521.925,0022.350,0021.575,0022.275,0047.497
03/09/202522.250,0022.300,0021.875,0022.150,0020.489
02/09/202521.825,0022.300,0021.550,0022.200,0059.737
01/09/202522.000,0022.500,0021.250,0022.200,0010.429
29/08/202522.550,0022.550,0021.675,0022.025,0032.470
28/08/202522.900,0023.200,0022.350,0022.750,0066.071
27/08/202522.625,0022.975,0022.350,0022.675,0024.727
26/08/202522.900,0023.200,0022.300,0022.600,0086.540
25/08/202522.125,0022.375,0021.700,0022.300,0045.972
22/08/202521.600,0022.425,0021.400,0022.325,0074.876
21/08/202521.650,0021.700,0021.300,0021.600,0032.766
20/08/202521.475,0021.700,0020.600,0021.650,0094.658
19/08/202522.450,0022.475,0021.600,0021.675,0074.833
18/08/202523.375,0023.450,0022.725,0022.950,0075.746

Cotización

Último cierre · ARS
$ 81.650,00
Variación diaria
+575,00 +0,71%
Apertura
81.475,00
Volumen del día
87.435
Vol. promedio 30 días
27.258
Vol. promedio 3 meses
30.259

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 81.650,00

Mín. 79.850,00Máx. 86.150,00

Rango 52 semanas

Último 81.650,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-22,86%
Sobre el mínimo
193,28%

Rendimiento

1 semana
-14,79%
1 mes
-19,52%
3 meses
+6,98%
6 meses
+31,53%
En el año
+150,15%
12 meses
+114,08%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.