LaRueda
CEDEARs

AMD

$ 81.650,00
+575,00 +0,71%
Venta
——
Compra
——

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202631.980,0032.180,0029.440,0029.500,0055.718
25/03/202631.020,0032.180,0031.020,0031.980,0087.077
23/03/202630.460,0030.520,0029.520,0029.700,0011.941
20/03/202630.200,0030.340,0029.160,0029.480,0014.409
19/03/202628.900,0030.260,0028.420,0030.160,0024.563
18/03/202629.140,0029.840,0028.880,0029.340,0018.719
17/03/202628.840,0029.240,0028.700,0028.840,0016.728
16/03/202628.980,0029.360,0028.640,0028.940,0024.074
13/03/202629.000,0029.080,0028.200,0028.360,0028.996
12/03/202629.620,0029.740,0028.740,0028.800,0015.492
11/03/202630.040,0030.600,0029.660,0029.840,0027.170
10/03/202630.300,0030.360,0029.640,0029.700,0025.629
09/03/202628.300,0029.920,0028.160,0029.740,0060.354
06/03/202628.980,0029.540,0028.860,0029.020,0027.801
05/03/202629.500,0029.960,0028.740,0028.880,0043.183
04/03/202628.620,0029.720,0027.960,0029.700,0035.277
03/03/202628.360,0028.480,0027.840,0028.360,0051.927
02/03/202629.000,0029.020,0028.080,0028.960,0034.048
27/02/202629.980,0030.000,0028.980,0029.100,0015.973
26/02/202630.500,0031.060,0029.860,0030.200,0041.819
25/02/202631.460,0031.460,0030.520,0031.080,0049.425
24/02/202629.720,0031.480,0029.720,0030.980,00180.724
23/02/202628.720,0028.720,0027.980,0028.120,0025.278
20/02/202629.400,0029.800,0028.800,0028.900,0040.590
19/02/202628.940,0029.500,0028.740,0029.360,0012.634
18/02/202629.700,0029.800,0028.680,0028.900,0033.999
13/02/202630.600,0030.920,0030.000,0030.520,0061.097
12/02/202631.700,0032.020,0030.200,0030.320,0057.986
11/02/202631.280,0032.300,0030.800,0031.440,0021.000
10/02/202632.120,0032.260,0031.480,0031.740,0026.183
09/02/202630.960,0032.260,0030.480,0032.100,0084.484
06/02/202629.800,0031.340,0029.600,0030.880,0094.300
05/02/202630.980,0030.980,0028.680,0028.780,00123.204
04/02/202634.340,0034.340,0029.860,0030.460,00343.760
03/02/202637.240,0038.040,0035.500,0036.140,0039.713
02/02/202635.600,0037.540,0035.060,0037.080,0035.258
30/01/202637.480,0037.480,0035.600,0035.880,0095.426
29/01/202638.400,0039.280,0036.460,0037.480,0047.320
28/01/202638.160,0038.940,0037.780,0037.980,0039.506
27/01/202638.080,0038.720,0037.600,0037.880,0031.921
26/01/202639.180,0039.180,0037.880,0038.160,0038.966
23/01/202639.140,0040.320,0038.580,0039.220,0075.012
22/01/202638.100,0038.580,0037.180,0038.300,0039.817
21/01/202635.140,0038.460,0035.140,0037.940,0085.584
20/01/202634.500,0036.280,0034.060,0035.220,0044.301
19/01/202635.280,0035.740,0034.020,0034.720,006.541
16/01/202636.500,0036.500,0034.700,0035.200,0033.657
15/01/202634.360,0036.100,0034.360,0035.200,00103.952
14/01/202634.200,0034.200,0032.900,0033.820,0036.360
13/01/202632.260,0034.100,0032.260,0033.900,00114.230

Cotización

Último cierre · ARS
$ 81.650,00
Variación diaria
+575,00 +0,71%
Apertura
81.475,00
Volumen del día
87.435
Vol. promedio 30 días
27.258
Vol. promedio 3 meses
30.259

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 81.650,00

Mín. 79.850,00Máx. 86.150,00

Rango 52 semanas

Último 81.650,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-22,86%
Sobre el mínimo
193,28%

Rendimiento

1 semana
-14,79%
1 mes
-19,52%
3 meses
+6,98%
6 meses
+31,53%
En el año
+150,15%
12 meses
+114,08%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.