LaRueda
CEDEARs

AMD

$ 69.650,00
-12.000,00 -14,70%
Venta
69.650,0011.094
Compra
69.500,004

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202670.775,0072.250,0067.700,0068.350,0044.849
09/06/202676.800,0076.800,0066.425,0071.000,0091.728
08/06/202672.650,0076.800,0072.425,0074.475,0052.904
05/06/202676.000,0077.950,0068.000,0071.225,0077.594
04/06/202678.975,0080.525,0075.625,0079.225,0070.904
03/06/202680.675,0082.625,0079.075,0082.350,0050.109
02/06/202676.050,0078.550,0075.000,0078.000,0033.362
01/06/202674.000,0076.900,0072.375,0076.025,0065.311
29/05/202677.500,0077.525,0074.725,0075.750,0036.907
28/05/202673.750,0078.000,0073.100,0076.775,0064.642
27/05/202674.900,0075.775,0072.175,0073.675,0041.561
26/05/202671.425,0075.350,0071.350,0074.900,0037.295
22/05/202669.300,0070.525,0068.525,0069.450,0029.255
21/05/202666.300,0066.650,0064.075,0066.250,0039.447
20/05/202664.500,0066.800,0063.625,0066.100,0058.973
19/05/202661.450,0063.850,0058.500,0061.500,0054.266
18/05/202663.500,0065.200,0061.025,0062.275,0061.571
15/05/202664.725,0065.275,0062.825,0063.325,0031.766
14/05/202665.025,0067.350,0064.550,0066.675,0032.241
13/05/202666.575,0067.325,0064.025,0066.000,0030.807
12/05/202666.275,0068.050,0063.175,0065.725,0063.351
11/05/202667.525,0069.600,0067.250,0067.775,0056.108
08/05/202662.325,0067.750,0062.325,0067.375,0082.463
07/05/202661.625,0062.650,0059.525,0060.700,0095.844
06/05/202655.425,0063.725,0055.425,0062.075,00282.276
05/05/202652.450,0053.475,0051.475,0052.700,0057.136
04/05/202653.600,0054.000,0050.675,0051.200,0054.732
30/04/202650.225,0053.075,0049.460,0053.000,0051.208
29/04/202648.700,0050.775,0047.800,0050.125,0086.000
28/04/202648.300,0049.680,0047.760,0048.600,0071.152
27/04/202651.500,0051.500,0049.180,0050.850,0079.804
24/04/202647.340,0052.550,0047.340,0051.800,00172.760
23/04/202644.500,0045.780,0044.340,0044.960,0077.605
22/04/202643.000,0044.800,0042.060,0044.620,0056.563
21/04/202640.300,0041.900,0040.300,0041.600,0030.622
20/04/202641.520,0041.840,0039.820,0040.300,0041.223
17/04/202640.200,0040.800,0039.700,0040.560,0036.609
16/04/202638.440,0040.440,0038.000,0040.280,0067.582
15/04/202637.500,0037.860,0036.940,0037.420,0030.301
14/04/202636.500,0037.520,0035.860,0037.500,0035.571
13/04/202636.120,0036.300,0035.560,0036.200,0039.081
10/04/202635.520,0036.840,0035.520,0036.120,0076.513
09/04/202634.660,0035.040,0034.160,0035.020,0033.061
08/04/202634.100,0034.500,0033.580,0034.220,0070.023
07/04/202632.580,0032.920,0032.020,0032.820,0042.938
06/04/202632.760,0033.460,0032.240,0032.560,0087.417
01/04/202630.260,0031.680,0030.260,0031.240,0038.942
31/03/202629.200,0030.140,0029.040,0030.020,0087.606
30/03/202630.300,0030.780,0028.640,0029.080,0093.856
27/03/202629.420,0029.880,0028.740,0029.820,0081.152

Cotización

Último cierre · ARS
$ 69.650,00
Variación diaria
-12.000,00 -14,70%
Apertura
79.875,00
Volumen del día
172.920
Vol. promedio 30 días
27.279
Vol. promedio 3 meses
29.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 69.650,00

Mín. 67.700,00Máx. 79.875,00

Rango 52 semanas

Último 69.650,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-34,20%
Sobre el mínimo
150,18%

Rendimiento

1 semana
-25,29%
1 mes
-33,29%
3 meses
-10,16%
6 meses
+14,74%
En el año
+113,39%
12 meses
+80,07%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.