CEDEARs

AMAT

$ 118.425,00

-4.175,00 -3,41%

Venta: 119.125,00194
Compra: 118.350,0027

Applied Materials Inc. · AMAT

Tecnología Equipos y Materiales para Semiconductores

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
29/05/2025	37.496,27	37.891,23	37.249,42	37.520,95	368
28/05/2025	37.693,75	37.841,86	37.520,95	37.520,95	224
27/05/2025	36.953,20	37.520,95	36.903,83	37.471,58	813
26/05/2025	36.163,29	36.163,29	34.558,77	35.126,52	62
23/05/2025	35.941,12	36.237,34	35.595,54	36.163,29	1.347
22/05/2025	37.298,79	37.471,58	36.706,36	36.879,15	1.657
21/05/2025	37.785,43	38.154,67	37.096,18	37.317,73	1.608
20/05/2025	37.760,81	38.179,28	37.760,81	38.006,97	1.110
19/05/2025	38.080,82	38.080,82	37.170,03	37.957,74	1.472
16/05/2025	38.991,61	38.991,61	37.391,57	38.080,82	1.298
15/05/2025	39.385,46	40.296,25	39.385,46	40.074,71	937
14/05/2025	39.483,93	39.976,24	39.287,00	39.754,70	2.018
13/05/2025	38.400,83	39.533,16	38.400,83	39.483,93	2.331
12/05/2025	37.514,65	38.646,98	37.416,19	38.376,21	2.985
09/05/2025	35.914,62	35.914,62	34.733,06	35.471,53	575
08/05/2025	35.570,00	36.037,70	35.570,00	35.742,31	309
07/05/2025	36.160,78	36.382,32	34.979,21	35.742,31	592
06/05/2025	36.480,78	36.850,02	36.308,47	36.603,86	520
05/05/2025	36.603,86	37.268,49	36.431,55	36.997,72	1.426
30/04/2025	35.249,99	35.446,92	34.289,97	35.323,84	428
29/04/2025	35.643,84	35.717,69	35.003,83	35.249,99	382
28/04/2025	35.939,23	35.939,23	33.502,26	35.397,68	966
25/04/2025	35.249,99	36.923,87	35.151,52	35.890,00	2.028
24/04/2025	33.477,64	37.957,74	33.477,64	35.520,76	3.847
23/04/2025	33.354,56	34.142,27	32.985,32	33.403,80	826
22/04/2025	30.646,81	31.434,52	30.449,89	31.385,29	385
21/04/2025	31.606,83	31.803,76	28.677,54	30.572,96	1.467
16/04/2025	34.609,98	34.609,98	31.336,06	31.902,22	521
15/04/2025	35.397,68	35.816,16	35.077,68	35.766,92	285
14/04/2025	34.560,74	36.062,31	34.462,28	35.865,39	375
11/04/2025	37.120,80	38.745,45	37.120,80	38.253,13	819
10/04/2025	37.637,73	38.302,36	35.791,54	37.022,34	1.276
09/04/2025	35.446,92	40.345,48	35.102,29	40.025,48	1.566
08/04/2025	37.366,96	37.711,58	34.560,74	34.831,52	2.194
07/04/2025	34.191,50	36.973,10	34.191,50	35.693,08	3.408
04/04/2025	33.896,11	34.289,97	32.714,55	33.403,80	2.254
03/04/2025	36.554,63	36.554,63	35.249,99	35.299,22	1.015
01/04/2025	37.120,80	37.736,20	37.120,80	37.613,12	485
31/03/2025	37.096,18	37.760,81	37.022,34	37.588,50	411
28/03/2025	38.031,59	38.056,20	37.120,80	37.293,11	494
27/03/2025	37.908,51	38.031,59	37.465,42	37.736,20	317
26/03/2025	39.040,84	39.090,07	38.351,59	38.425,44	479
25/03/2025	39.213,15	39.336,23	38.893,14	39.163,92	1.017
21/03/2025	38.302,36	38.770,06	38.277,75	38.425,44	1.291
20/03/2025	38.893,14	39.188,54	38.696,22	39.090,07	471
19/03/2025	38.991,61	40.050,09	38.991,61	39.262,38	1.472
18/03/2025	38.770,06	39.410,08	38.277,75	39.311,62	3.207
17/03/2025	38.105,44	38.794,68	37.883,89	38.523,90	541
14/03/2025	37.416,19	38.154,67	37.317,73	38.105,44	838
13/03/2025	36.431,55	37.096,18	36.086,93	36.505,40	1.162

Cotización

Último cierre · ARS: $ 118.425,00
Variación diaria: -4.175,00 -3,41%
Apertura: 120.075,00
Volumen del día: 73
Vol. promedio 30 días: 3.045
Vol. promedio 3 meses: 4.566

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 118.425,00

Mín. 116.800,00Máx. 120.075,00

Rango 52 semanas

Último 118.425,00

Mín. 59.811,18Máx. 231.170,71

Distancia al máximo: -48,77%
Sobre el mínimo: 98,00%

Rendimiento

1 semana: -14,77%
1 mes: -30,40%
3 meses: -29,15%
6 meses: -2,65%
En el año: +50,02%
12 meses: +64,99%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
10/09/2026	Dividendo	Pago	Instrumento	0.1060000000 USD por unidad