LaRueda
CEDEARs

AMAT

$ 122.600,00
-4.975,00 -3,90%
Venta
——
Compra
——

Applied Materials Inc. · AMAT

TecnologíaEquipos y Materiales para Semiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/2026151.832,98160.873,04149.460,59150.359,602.290
09/06/2026152.207,57159.349,72141.843,97148.786,347.512
08/06/2026143.841,77151.033,86143.816,80149.460,591.576
05/06/2026145.864,55147.113,18137.049,25137.348,923.753
04/06/2026147.088,20154.355,21145.365,10151.533,311.178
03/06/2026147.238,04152.781,94147.063,23152.357,411.686
02/06/2026139.396,66147.587,65139.396,66147.088,203.110
01/06/2026131.355,51138.073,12131.355,51136.175,211.885
29/05/2026133.752,87136.300,07132.878,83133.852,763.148
28/05/2026131.755,07135.376,09129.832,18133.228,4511.281
27/05/2026136.150,24136.300,07130.656,28133.203,481.482
26/05/2026131.430,43135.475,98130.356,61135.426,032.938
22/05/2026128.508,64129.707,32127.684,55128.283,892.230
21/05/2026126.635,70127.434,82125.337,13125.961,44457
20/05/2026124.937,48127.057,60124.164,26126.284,382.207
19/05/2026119.824,25123.166,55118.202,98121.196,091.520
18/05/2026127.780,94127.780,94121.196,09122.617,824.256
15/05/2026127.805,88131.971,29127.381,85129.576,803.596
14/05/2026130.599,45132.694,63130.000,83131.098,304.155
13/05/2026128.878,41130.374,96124.737,94128.978,181.705
12/05/2026127.830,82127.830,82123.141,61126.932,892.252
11/05/2026131.148,19133.093,71129.726,46131.098,302.134
08/05/2026124.588,28130.175,42124.588,28128.604,041.968
07/05/2026126.633,58126.633,58120.647,35121.645,061.399
06/05/2026123.765,18127.406,80123.440,92126.209,553.321
05/05/2026120.472,75123.166,55119.524,94121.495,403.338
04/05/2026115.409,41118.751,71115.085,15116.731,361.096
30/04/2026114.785,84118.277,80113.813,08117.504,582.884
29/04/2026114.885,61115.259,75112.740,55113.713,31538
28/04/2026116.382,17118.402,52114.012,62114.411,704.748
27/04/2026123.415,98123.415,98119.924,02122.717,59943
24/04/2026123.191,50125.261,73121.819,65124.388,742.371
23/04/2026118.851,48121.495,40117.180,33118.701,83747
22/04/2026115.409,41118.826,54115.159,98118.751,71555
21/04/2026116.082,86116.731,36115.234,81115.309,64474
20/04/2026115.434,35115.434,35114.336,87114.636,18284
17/04/2026114.985,38115.409,41113.588,60115.085,15811
16/04/2026111.692,96113.738,25111.643,07112.865,26454
15/04/2026114.885,61115.184,92111.742,84114.262,05884
14/04/2026114.760,90116.556,77114.286,99115.833,431.777
13/04/2026116.856,08117.005,73114.212,16115.334,58442
10/04/2026118.153,09119.774,36117.354,93117.579,41822
09/04/2026114.686,07117.629,30114.686,07117.205,27798
08/04/2026112.541,01115.035,27112.316,52113.563,651.599
07/04/2026105.058,23105.681,79102.888,22105.058,23331
06/04/2026103.761,21104.359,84102.414,31104.110,41340
01/04/2026101.865,58106.280,42101.865,58104.933,511.221
31/03/202696.902,00100.418,9096.153,72100.244,31763
30/03/2026100.793,04100.793,0494.881,6595.754,64750
27/03/202698.124,1899.770,4097.949,5999.246,601.029

Cotización

Último cierre · ARS
$ 122.600,00
Variación diaria
-4.975,00 -3,90%
Apertura
125.600,00
Volumen del día
1.803
Vol. promedio 30 días
3.582
Vol. promedio 3 meses
4.504

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 122.600,00

Mín. 120.000,00Máx. 128.600,00

Rango 52 semanas

Último 122.600,00

Mín. 59.811,18Máx. 231.170,71

Distancia al máximo
-46,97%
Sobre el mínimo
104,98%

Rendimiento

1 semana
-11,22%
1 mes
-29,56%
3 meses
-27,59%
6 meses
-2,86%
En el año
+55,31%
12 meses
+76,10%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos y Materiales para SemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Applied Materials Inc. AMAT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110657
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad