LaRueda
CEDEARs

AIG

$ 27.240,00
+180,00 +0,67%
Venta
27.420,001.000
Compra
27.240,004.696

American International Group Inc. (AIG) · AIG.

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202519.305,4519.425,3619.137,5819.305,45225
12/03/202518.753,8719.017,6718.705,9018.969,70127
11/03/202519.113,6019.281,4719.017,6719.209,52199
10/03/202519.209,5219.473,3219.137,5819.401,381.475
07/03/202519.185,5419.185,5418.849,8019.041,65411
06/03/202519.401,3819.449,3418.825,8119.209,52550
05/03/202519.377,4019.449,3418.681,9219.449,341.066
28/02/202518.562,0119.449,3418.562,0119.353,42725
27/02/202518.058,3918.849,8018.058,3918.633,961.903
26/02/202518.202,2818.418,1218.178,3018.226,261.629
25/02/202518.490,0718.729,8818.178,3018.418,12267
24/02/202517.698,6618.394,1417.698,6618.394,14868
21/02/202517.674,6818.034,4117.674,6817.770,61226
20/02/202517.746,6317.746,6317.554,7717.650,7048
19/02/202517.314,9517.530,7917.195,0417.338,93934
18/02/202517.195,0417.602,7417.195,0417.578,75190
17/02/20250,000,000,0017.075,130
14/02/202517.626,7217.626,7217.051,1517.075,1343
13/02/202517.482,8217.482,8217.290,9717.458,8445
12/02/202517.530,7917.530,7916.907,2617.386,90394
11/02/202517.362,9217.458,8417.075,1317.386,9070
10/02/202517.506,8117.506,8117.195,0417.266,99102
07/02/202517.003,1917.266,9917.003,1917.219,0268
06/02/202516.763,3717.075,1316.763,3717.051,1554
05/02/202516.835,3116.955,2216.787,3516.883,2837
04/02/202516.547,5316.859,3016.547,5316.763,3784
03/02/202516.355,6716.691,4216.355,6716.691,426.773
31/01/202517.219,0217.243,0116.715,4016.787,35130
30/01/202517.051,1517.171,0617.051,1517.171,0656
29/01/202516.763,3717.195,0416.763,3717.099,11143
28/01/202516.907,2617.314,9516.907,2616.907,26475
27/01/202516.499,5717.075,1316.427,6217.075,13523
24/01/202516.595,4916.595,4916.355,6716.475,58199
23/01/202517.266,9917.266,9917.003,1917.003,19190
22/01/202517.314,9517.314,9517.123,1017.123,1082
21/01/202517.219,0217.362,9216.955,2217.099,11154
20/01/202517.195,0417.195,0417.195,0417.195,042
17/01/202517.171,0617.266,9916.931,2417.195,04165
16/01/202516.787,3516.955,2216.787,3516.907,26196
15/01/202516.811,3316.811,3316.619,4816.667,441.268
14/01/202516.019,9316.571,5116.019,9316.451,60228
13/01/202516.211,7816.211,7815.852,0516.163,82168
10/01/202515.708,1616.211,7815.708,1616.163,82542
09/01/202515.516,3115.852,0515.492,3215.852,0524
08/01/202516.139,8416.307,7115.828,0716.235,76872
07/01/202516.715,4016.715,4016.379,6616.619,48428
06/01/202516.739,3816.739,3816.451,6016.691,42572
03/01/202516.283,7316.763,3716.283,7316.523,5595
02/01/202516.475,5816.763,3716.355,6716.403,64324
30/12/202416.835,3116.835,3116.523,5516.547,5359

Cotización

Último cierre · ARS
$ 27.240,00
Variación diaria
+180,00 +0,67%
Apertura
27.600,00
Volumen del día
445
Vol. promedio 30 días
735
Vol. promedio 3 meses
577

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.240,00

Mín. 27.240,00Máx. 28.000,00

Rango 52 semanas

Último 27.240,00

Mín. 21.031,48Máx. 28.000,00

Distancia al máximo
-2,71%
Sobre el mínimo
29,52%

Rendimiento

1 semana
+1,64%
1 mes
+12,98%
3 meses
+9,08%
6 meses
+21,83%
En el año
+5,67%
12 meses
+20,43%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
American International Group Inc. (AIG) AIG.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110640
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad
16/09/2026 Dividendo Exdividendo Instrumento 0.1000000000 USD por unidad