ADP
$ 85.950,00
+725,00 +0,85%
- Venta
- 86.550,00×900
- Compra
- 86.225,00×900
Automatic Data Processing Inc. · ADP
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 66.392,24 | 68.408,54 | 66.392,24 | 67.801,22 | 142 |
| 27/10/2025 | 70.643,48 | 70.910,70 | 63.161,30 | 66.683,75 | 97 |
| 24/10/2025 | 71.323,68 | 71.542,31 | 70.060,45 | 71.372,26 | 18 |
| 23/10/2025 | 73.850,13 | 73.850,13 | 70.594,89 | 70.716,36 | 33 |
| 22/10/2025 | 74.724,67 | 75.186,23 | 73.850,13 | 73.850,13 | 330 |
| 21/10/2025 | 72.198,22 | 74.287,40 | 72.198,22 | 73.947,30 | 138 |
| 20/10/2025 | 70.667,77 | 72.173,93 | 70.619,19 | 72.173,93 | 11 |
| 17/10/2025 | 69.598,89 | 70.789,24 | 69.598,89 | 70.497,72 | 68 |
| 16/10/2025 | 66.270,77 | 67.485,41 | 66.003,55 | 67.485,41 | 434 |
| 15/10/2025 | 68.530,00 | 68.530,00 | 66.635,17 | 66.950,97 | 47 |
| 14/10/2025 | 65.979,26 | 68.384,25 | 65.979,26 | 68.384,25 | 22 |
| 13/10/2025 | 65.541,99 | 66.003,55 | 65.541,99 | 65.833,50 | 43 |
| 09/10/2025 | 72.101,05 | 72.101,05 | 67.072,44 | 67.072,44 | 82 |
| 08/10/2025 | 74.093,06 | 74.335,98 | 72.999,88 | 73.048,47 | 34 |
| 07/10/2025 | 71.833,83 | 74.117,35 | 71.833,83 | 74.093,06 | 39 |
| 06/10/2025 | 71.396,56 | 71.906,70 | 71.323,68 | 71.712,36 | 41 |
| 03/10/2025 | 73.218,52 | 73.218,52 | 72.028,17 | 72.028,17 | 99 |
| 02/10/2025 | 73.291,40 | 73.412,86 | 72.489,73 | 72.999,88 | 51 |
| 01/10/2025 | 73.412,86 | 74.360,28 | 73.339,98 | 74.335,98 | 58 |
| 30/09/2025 | 70.376,26 | 73.412,86 | 69.526,01 | 73.291,40 | 384 |
| 29/09/2025 | 69.550,30 | 70.376,26 | 69.550,30 | 70.376,26 | 72 |
| 26/09/2025 | 66.125,02 | 69.550,30 | 65.760,62 | 69.453,13 | 119 |
| 25/09/2025 | 65.323,35 | 65.736,33 | 65.007,55 | 65.712,04 | 46 |
| 24/09/2025 | 65.954,97 | 66.149,31 | 65.760,62 | 65.760,62 | 22 |
| 23/09/2025 | 65.056,13 | 66.538,00 | 64.594,57 | 66.367,94 | 36 |
| 22/09/2025 | 69.501,72 | 69.501,72 | 68.068,44 | 68.554,30 | 55 |
| 19/09/2025 | 73.024,17 | 74.020,18 | 72.659,78 | 73.923,01 | 203 |
| 18/09/2025 | 71.688,07 | 73.680,08 | 71.542,31 | 73.680,08 | 133 |
| 17/09/2025 | 69.137,32 | 70.011,87 | 69.137,32 | 70.011,87 | 21 |
| 16/09/2025 | 68.092,73 | 69.113,03 | 68.092,73 | 68.967,28 | 51 |
| 15/09/2025 | 70.303,38 | 70.303,38 | 69.793,23 | 70.036,16 | 58 |
| 12/09/2025 | 69.841,82 | 69.987,57 | 69.550,30 | 69.987,57 | 15 |
| 11/09/2025 | 67.630,48 | 69.217,26 | 67.510,27 | 69.217,26 | 78 |
| 10/09/2025 | 67.245,80 | 67.462,18 | 66.933,26 | 67.341,97 | 270 |
| 09/09/2025 | 68.952,79 | 68.952,79 | 68.183,44 | 68.568,12 | 52 |
| 08/09/2025 | 68.976,84 | 69.145,13 | 68.784,50 | 69.048,96 | 17 |
| 05/09/2025 | 67.269,84 | 67.269,84 | 65.298,39 | 65.731,15 | 197 |
| 04/09/2025 | 66.548,58 | 66.740,92 | 66.356,24 | 66.740,92 | 53 |
| 03/09/2025 | 65.106,05 | 65.827,32 | 65.106,05 | 65.827,32 | 40 |
| 02/09/2025 | 66.067,74 | 66.308,16 | 65.538,81 | 65.683,06 | 72 |
| 01/09/2025 | 0,00 | 0,00 | 0,00 | 64.913,72 | 0 |
| 29/08/2025 | 65.106,05 | 65.106,05 | 64.913,72 | 64.913,72 | 2 |
| 28/08/2025 | 66.067,74 | 66.067,74 | 65.202,22 | 65.683,06 | 14 |
| 27/08/2025 | 65.971,57 | 66.067,74 | 65.827,32 | 65.875,40 | 290 |
| 26/08/2025 | 65.923,49 | 66.211,99 | 65.683,06 | 66.067,74 | 21 |
| 25/08/2025 | 65.923,49 | 66.404,33 | 65.875,40 | 66.211,99 | 236 |
| 22/08/2025 | 65.442,64 | 65.779,23 | 65.442,64 | 65.538,81 | 41 |
| 21/08/2025 | 64.192,45 | 64.769,46 | 64.192,45 | 64.769,46 | 12 |
| 20/08/2025 | 64.721,38 | 65.250,31 | 64.192,45 | 65.106,05 | 115 |
| 19/08/2025 | 63.663,53 | 63.903,95 | 63.471,19 | 63.903,95 | 40 |
Cotización
- Último cierre · ARS
- $ 85.950,00
- Variación diaria
- +725,00 +0,85%
- Apertura
- 85.950,00
- Volumen del día
- 36
- Vol. promedio 30 días
- 457
- Vol. promedio 3 meses
- 363
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 85.950,00
Mín. 85.950,00Máx. 86.675,00
Rango 52 semanas
Último 85.950,00
Mín. 45.520,50Máx. 86.675,00
- Distancia al máximo
- -0,84%
- Sobre el mínimo
- 88,82%
Rendimiento
- 1 semana
- +9,56%
- 1 mes
- +21,74%
- 3 meses
- +20,64%
- 6 meses
- +64,68%
- En el año
- +33,30%
- 12 meses
- +36,87%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaServicios de Empleo y PersonalVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Automatic Data Processing Inc. ADP
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110681
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 01/10/2026 | Dividendo | Pago | Instrumento | 0.2833330000 USD por unidad |
| 11/09/2026 | Dividendo | Exdividendo | Instrumento | 0.2833330000 USD por unidad |