LaRueda
CEDEARs

ADI

$ 43.940,00
-1.380,00 -3,05%
Venta
44.280,002.700
Compra
44.020,001.798

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202630.863,8330.863,8330.008,7130.008,71198
25/03/202631.420,6531.539,9730.883,7130.883,71117
23/03/202630.565,5330.565,5330.247,3430.247,34140
20/03/202630.326,8930.326,8930.008,7130.068,37117
19/03/202629.531,4330.426,3229.531,4330.068,37140
18/03/202630.704,7330.784,2829.968,9329.988,8257
17/03/202630.307,0030.505,8730.307,0030.406,4451
16/03/202630.187,6930.485,9830.167,8030.287,1287
13/03/202629.511,5429.710,4129.432,0029.710,41174
12/03/202630.207,5730.207,5729.591,0929.610,984.111
11/03/202630.863,8331.062,6930.684,8530.704,73167
10/03/202630.963,2631.360,9930.744,5130.804,17410
09/03/202630.207,5731.221,7830.167,8031.201,901.076
06/03/202631.360,9931.718,9431.201,9031.281,4480
05/03/202632.673,5033.190,5431.818,3831.818,38636
04/03/202633.409,3033.787,1433.071,2333.250,20329
03/03/202633.329,7533.588,2832.832,5933.210,43536
02/03/202633.821,5034.376,6033.821,5034.277,47189
27/02/202634.792,9234.792,9233.841,3233.841,32173
26/02/202634.931,7035.685,0534.376,6034.654,15280
25/02/202634.495,5535.149,7834.218,0035.090,3082
24/02/202633.762,0234.673,9833.762,0234.218,00886
23/02/202633.821,5033.861,1533.187,1033.702,55375
20/02/202632.671,6534.059,4032.671,6533.940,45405
19/02/202633.722,3733.722,3732.453,5732.988,85502
18/02/202634.416,2534.733,4533.107,8033.345,704.735
13/02/202631.839,0032.909,5531.819,1732.909,55319
12/02/202633.087,9733.425,0032.195,8532.354,45230
11/02/202631.759,7032.929,3731.759,7032.929,37275
10/02/202631.601,1031.779,5230.946,8731.759,70212
09/02/202631.303,7231.620,9231.303,7231.501,97275
06/02/202632.651,8233.068,1531.620,9231.799,3486
05/02/202631.720,0432.493,2231.065,8232.374,27370
04/02/202631.085,6431.799,3430.193,5231.739,87175
03/02/202631.363,2031.482,1430.748,6230.808,09278
02/02/202630.233,1731.482,1430.233,1731.303,722.022
30/01/202631.640,7431.640,7430.907,2231.026,17122
29/01/202631.363,2031.680,4031.026,1731.462,32346
28/01/202631.561,4431.700,2231.145,1231.462,32176
27/01/202630.590,0230.748,6230.352,1230.352,12132
26/01/202630.114,2230.669,3230.114,2230.570,19174
23/01/202630.213,3431.026,1730.213,3430.352,12272
22/01/202630.808,0931.125,3030.689,1430.689,14612
21/01/202629.559,1230.788,2729.559,1230.708,97122
20/01/202630.332,2930.332,2929.578,9429.697,8962
19/01/202630.332,2930.332,2928.488,5730.332,2974
16/01/202630.689,1430.728,7930.034,9230.332,29421
15/01/202630.094,3930.411,5930.094,3930.153,87131
14/01/202629.578,9429.955,6229.539,2929.578,9485
13/01/202629.519,4730.312,4729.479,8229.995,27160

Cotización

Último cierre · ARS
$ 43.940,00
Variación diaria
-1.380,00 -3,05%
Apertura
44.000,00
Volumen del día
577
Vol. promedio 30 días
805
Vol. promedio 3 meses
1.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.940,00

Mín. 43.240,00Máx. 44.440,00

Rango 52 semanas

Último 43.940,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-8,34%
Sobre el mínimo
101,30%

Rendimiento

1 semana
-7,22%
1 mes
-2,40%
3 meses
+9,85%
6 meses
+9,22%
En el año
+58,77%
12 meses
+87,16%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad