LaRueda
CEDEARs

ADI

$ 40.440,00
-160,00 -0,39%
Venta
——
Compra
——

Analog Devices Inc. · ADI.

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/202416.720,6716.720,6716.355,0616.501,30272
27/12/202417.061,9117.061,9116.452,5616.720,67185
26/12/202416.671,9216.842,5416.574,4316.818,17686
24/12/202416.623,1716.671,9216.598,8016.647,5516
23/12/202416.281,9416.355,0616.086,9416.355,06310
20/12/202415.550,7116.086,9415.501,9615.989,4551
19/12/202415.916,3215.916,3215.623,8315.672,583.036
18/12/202416.476,9316.769,4216.062,5716.111,32128
17/12/202415.599,4615.989,4515.599,4615.867,58124
16/12/202415.185,1015.648,2115.185,1015.623,83236
13/12/202415.209,4715.404,4715.160,7215.355,72580
12/12/202414.941,3615.306,9714.941,3615.306,97175
11/12/202415.063,2315.258,2215.063,2315.136,354.132
10/12/202415.038,8515.160,7215.014,4815.063,23107
09/12/202414.892,6115.282,6014.892,6115.185,103.808
06/12/202415.193,5915.193,5914.926,6115.047,97519
05/12/202415.654,7415.679,0115.023,7015.072,24644
04/12/202415.776,0915.824,6415.557,6615.557,66102
03/12/202415.606,2015.897,4515.606,2015.800,36610
02/12/202415.581,9315.970,2615.509,1115.897,45242
29/11/202415.606,2015.824,6415.460,5715.581,93268
28/11/202415.339,2215.339,2215.339,2215.339,221
27/11/202415.557,6615.557,6615.339,2215.533,38186
26/11/202416.771,2016.941,1015.484,8415.509,11605
25/11/202415.824,6415.994,5315.363,4915.994,53569
22/11/202415.533,3815.776,0915.242,1315.290,68191
21/11/202415.023,7015.436,3015.023,7015.412,03153
20/11/202415.072,2415.072,2414.902,3415.072,2472
19/11/202414.926,6115.120,7814.902,3415.072,24278
15/11/202415.581,9315.581,9315.072,2415.120,78178
14/11/202415.848,9116.067,3415.654,7415.800,3684
13/11/202415.897,4516.431,4115.897,4515.994,53577
11/11/202416.407,1416.722,6616.382,8716.382,87103
08/11/202416.819,7416.965,3716.819,7416.844,01185
07/11/202417.086,7217.426,5216.989,6417.062,45138
06/11/202417.208,0817.208,0816.941,1017.208,082.070
05/11/202416.552,7616.722,6616.479,9516.577,034.628
04/11/202416.868,2817.256,6216.868,2817.159,54205
01/11/202416.941,1017.208,0816.844,0117.159,5482
31/10/202416.722,6616.819,7416.552,7616.625,58145
30/10/202417.450,7917.523,6017.183,8117.208,0875
29/10/202417.305,1617.547,8717.256,6217.523,6037
28/10/202417.305,1617.475,0617.183,8117.183,81261
25/10/202417.547,8717.839,1217.305,1617.329,43247
24/10/202417.596,4117.620,6817.450,7917.499,33145
23/10/202417.547,8717.547,8717.280,8917.353,70362
22/10/202417.280,8917.426,5217.256,6217.353,70645
21/10/202417.183,8117.402,2417.159,5417.377,97214
18/10/202417.717,7717.814,8517.523,6017.596,41100
17/10/202417.839,1217.839,1217.766,3117.839,12174

Cotización

Último cierre · ARS
$ 40.440,00
Variación diaria
-160,00 -0,39%
Apertura
41.260,00
Volumen del día
637
Vol. promedio 30 días
800
Vol. promedio 3 meses
1.522

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 40.440,00

Mín. 39.680,00Máx. 41.840,00

Rango 52 semanas

Último 40.440,00

Mín. 21.828,08Máx. 47.940,00

Distancia al máximo
-15,64%
Sobre el mínimo
85,27%

Rendimiento

1 semana
-11,32%
1 mes
-8,05%
3 meses
-1,26%
6 meses
-1,14%
En el año
+46,12%
12 meses
+75,20%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Analog Devices Inc. ADI.
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110616
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0733330000 USD por unidad