LaRueda
CEDEARs

ADBEB

9.430,00
+0,00 +0,00%
Venta
——
Compra
——

ADOBE SYSTEMS INCORPORATED · ADBE

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 254 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20260,000,000,008.215,000
09/06/20260,000,000,008.215,000
08/06/20260,000,000,008.215,000
05/06/20260,000,000,008.215,000
04/06/20260,000,000,008.215,000
03/06/20260,000,000,008.215,000
02/06/20260,000,000,008.215,000
01/06/20260,000,000,008.215,000
29/05/20260,000,000,008.215,000
28/05/20260,000,000,008.215,000
27/05/20260,000,000,008.215,000
26/05/20260,000,000,008.215,000
22/05/20260,000,000,008.215,000
21/05/20260,000,000,008.215,000
20/05/20260,000,000,008.215,000
19/05/20260,000,000,008.215,000
18/05/20260,000,000,008.215,000
15/05/20260,000,000,008.215,000
14/05/20260,000,000,008.215,000
13/05/20260,000,000,008.215,000
12/05/20260,000,000,008.215,000
11/05/20260,000,000,008.215,000
08/05/20260,000,000,008.215,000
07/05/20260,000,000,008.215,000
06/05/20260,000,000,008.215,000
05/05/20260,000,000,008.215,000
04/05/20260,000,000,008.215,000
30/04/20260,000,000,008.215,000
29/04/20260,000,000,008.215,000
28/04/20260,000,000,008.215,000
27/04/20260,000,000,008.215,000
24/04/20260,000,000,008.215,000
23/04/20260,000,000,008.215,000
22/04/20260,000,000,008.215,000
21/04/20260,000,000,008.215,000
20/04/20260,000,000,008.215,000
17/04/20260,000,000,008.215,000
16/04/20260,000,000,008.215,000
15/04/20260,000,000,008.215,000
14/04/20260,000,000,008.215,000
13/04/20260,000,000,008.215,000
10/04/20260,000,000,008.215,000
09/04/20260,000,000,008.215,000
08/04/20260,000,000,008.215,000
07/04/20260,000,000,008.215,000
06/04/20260,000,000,008.215,000
01/04/20268.215,008.215,008.215,008.215,00188.656
31/03/20260,000,000,0012.180,000
30/03/20260,000,000,0012.180,000
27/03/20260,000,000,0012.180,000

Cotización

Último cierre · B
9.430,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
2.272
Vol. promedio 3 meses
782

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.430,00

Mín. 9.430,00Máx. 9.430,00

Rango 52 semanas

Último 9.430,00

Mín. 8.215,00Máx. 13.130,00

Distancia al máximo
-28,18%
Sobre el mínimo
14,79%

Rendimiento

1 semana
+14,79%
1 mes
+14,79%
3 meses
+14,79%
6 meses
+14,79%
En el año
-22,58%
12 meses
-28,18%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
ADOBE SYSTEMS INCORPORATED ADBE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460192
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.