LaRueda
CEDEARs

ACWI

$ 9.700,00
-540,00 -5,27%
Venta
9.845,0066
Compra
——

iShares MSCI ACWI ETF · ACWI

ETFAcciones - Global

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.923,438.948,268.764,528.804,255.222
09/06/20269.141,929.141,928.789,358.933,3626.206
08/06/20268.933,369.062,478.933,369.012,8117.067
05/06/20269.201,519.221,378.903,568.923,4337.721
04/06/20269.151,859.216,419.112,139.201,5114.687
03/06/20269.211,449.211,449.122,069.201,5114.220
02/06/20269.097,239.191,589.052,549.186,6130.536
01/06/20269.062,479.102,208.968,129.082,3318.714
29/05/20268.978,059.037,648.968,129.002,8812.332
28/05/20268.943,298.987,988.863,848.978,059.016
27/05/20268.987,988.992,958.878,748.938,3315.254
26/05/20268.978,058.987,988.908,538.968,1244.047
22/05/20268.839,018.893,638.804,258.863,846.123
21/05/20268.819,158.839,018.739,708.804,256.061
20/05/20268.774,468.848,948.724,808.814,186.927
19/05/20268.675,148.784,398.670,188.709,904.876
18/05/20268.819,158.819,158.690,048.759,5611.717
15/05/20268.799,288.809,228.714,878.739,7023.092
14/05/20268.809,228.913,508.809,228.863,847.179
13/05/20268.734,738.858,878.695,008.824,116.886
12/05/20268.789,358.789,358.685,078.729,7616.419
11/05/20268.839,018.878,748.789,358.804,2514.784
08/05/20268.764,528.863,848.764,528.814,1814.282
07/05/20268.829,088.829,088.729,768.744,6620.411
06/05/20268.759,568.804,258.695,008.804,2515.371
05/05/20268.685,078.719,838.625,488.660,248.377
04/05/20268.690,048.690,048.590,728.630,4543.508
30/04/20268.506,318.690,048.446,728.680,1111.155
29/04/20268.575,838.580,798.476,518.501,345.588
28/04/20268.938,338.938,338.560,938.600,668.636
27/04/20268.630,458.744,668.570,868.734,737.036
24/04/20268.496,388.620,528.461,628.610,5912.948
23/04/20268.402,038.476,518.372,238.431,826.110
22/04/20268.342,448.461,628.342,448.461,624.476
21/04/20268.446,728.481,488.357,338.362,307.813
20/04/20268.416,928.446,728.352,378.446,729.145
17/04/20268.342,448.426,868.307,688.426,8665.407
16/04/20268.297,758.297,758.213,338.262,9813.527
15/04/20268.357,338.357,338.238,168.272,9224.425
14/04/20268.213,338.327,548.168,648.317,6119.116
13/04/20268.158,708.213,338.094,158.203,4022.024
10/04/20268.228,228.248,098.168,648.183,5317.976
09/04/20268.118,988.218,298.118,988.203,4020.562
08/04/20268.158,708.188,508.123,948.173,6015.747
07/04/20267.915,387.970,017.865,737.965,0456.148
06/04/20267.960,087.965,047.885,597.945,1824.229
01/04/20267.890,567.979,947.845,867.945,1814.214
31/03/20267.637,307.801,177.607,517.791,2429.279
30/03/20267.612,477.662,137.552,887.607,5112.514
27/03/20267.567,787.607,517.478,407.597,58101.104

Cotización

Último cierre · ARS
$ 9.700,00
Variación diaria
-540,00 -5,27%
Apertura
10.300,00
Volumen del día
24.084
Vol. promedio 30 días
18.970
Vol. promedio 3 meses
20.147

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.700,00

Mín. 9.700,00Máx. 10.440,00

Rango 52 semanas

Último 9.700,00

Mín. 7.478,40Máx. 10.500,00

Distancia al máximo
-7,62%
Sobre el mínimo
29,71%

Rendimiento

1 semana
-3,77%
1 mes
-3,48%
3 meses
-0,10%
6 meses
+10,92%
En el año
+17,11%
12 meses
+20,58%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - GlobalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI ACWI ETF ACWI
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0219286272
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.