LaRueda
CEDEARs

ACWI

$ 9.870,00
-370,00 -3,61%
Venta
9.860,004.617
Compra
9.820,003

iShares MSCI ACWI ETF · ACWI

ETFAcciones - Global

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.850,009.880,009.800,009.875,009.178
21/08/20269.805,009.870,009.755,009.865,0011.643
20/08/20269.745,009.800,009.705,009.755,0024.179
19/08/20269.795,009.825,009.745,009.765,009.861
18/08/20269.805,009.805,009.725,009.740,0017.768
14/08/20269.900,009.930,009.825,009.835,0023.971
13/08/20269.895,009.945,009.860,009.900,0044.275
12/08/20269.865,009.890,009.825,009.870,0025.450
11/08/20269.900,009.900,009.780,009.800,0024.500
10/08/20269.855,009.855,009.795,009.815,0018.082
07/08/20269.755,009.845,009.755,009.835,0010.434
06/08/20269.755,009.765,009.695,009.710,0016.716
05/08/20269.845,009.850,009.740,009.760,0047.785
04/08/20269.690,009.785,009.665,009.770,0020.812
03/08/20269.515,009.640,009.460,009.620,0024.164
31/07/20269.400,009.505,009.365,009.500,0019.607
30/07/20269.295,009.415,009.295,009.365,0029.564
29/07/20269.465,009.485,009.300,009.305,009.645
28/07/20269.430,009.555,009.430,009.495,0019.421
27/07/20269.655,009.655,009.465,009.520,0026.732
24/07/20269.450,009.520,009.400,009.495,0018.953
23/07/20269.315,009.440,009.315,009.405,0026.566
22/07/20269.475,009.500,009.425,009.465,009.384
21/07/20269.440,009.460,009.365,009.445,0017.584
20/07/20269.410,009.455,009.350,009.350,0017.851
17/07/20269.305,009.445,009.285,009.410,0022.742
16/07/20269.470,009.470,009.395,009.420,0010.331
15/07/20269.445,009.485,009.390,009.475,0019.748
14/07/20269.405,009.460,009.365,009.410,0017.537
13/07/20269.505,009.510,009.390,009.415,0024.819
10/07/20269.600,009.600,009.445,009.490,0010.998
08/07/20269.400,009.485,009.350,009.445,0014.602
07/07/20269.550,009.555,009.455,009.475,0020.679
06/07/20269.605,009.605,009.460,009.550,0038.429
03/07/20269.460,009.895,009.460,009.775,0010.821
02/07/20269.535,009.595,009.400,009.485,0019.974
01/07/20269.440,009.510,009.420,009.445,0087.212
30/06/20269.400,009.460,009.270,009.445,0015.761
29/06/20269.235,009.330,009.170,009.305,0017.793
26/06/20269.155,009.220,009.090,009.170,0018.310
25/06/20269.245,009.295,009.175,009.185,0016.250
24/06/20269.285,009.295,009.165,009.210,0014.943
23/06/20269.135,009.260,009.060,009.250,0015.255
22/06/20269.300,009.300,009.205,009.255,0024.178
19/06/20269.300,009.800,009.060,009.495,006.515
18/06/20269.080,009.200,009.065,009.180,0013.810
17/06/20269.025,009.125,009.010,009.025,008.548
16/06/20269.140,009.155,009.040,009.080,0020.639
12/06/20268.945,008.995,008.885,008.965,009.889
11/06/20268.858,878.933,368.704,948.903,5625.464

Cotización

Último cierre · ARS
$ 9.870,00
Variación diaria
-370,00 -3,61%
Apertura
10.300,00
Volumen del día
20.859
Vol. promedio 30 días
18.970
Vol. promedio 3 meses
20.147

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.870,00

Mín. 9.820,00Máx. 10.440,00

Rango 52 semanas

Último 9.870,00

Mín. 7.478,40Máx. 10.500,00

Distancia al máximo
-6,00%
Sobre el mínimo
31,98%

Rendimiento

1 semana
-2,08%
1 mes
-1,79%
3 meses
+1,65%
6 meses
+12,87%
En el año
+19,16%
12 meses
+22,70%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - GlobalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI ACWI ETF ACWI
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0219286272
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.