LaRueda
CEDEARs

ACWI

$ 9.700,00
-540,00 -5,27%
Venta
9.845,0066
Compra
——

iShares MSCI ACWI ETF · ACWI

ETFAcciones - Global

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.210,0010.500,0010.070,0010.240,0031.703
03/11/20269.995,0010.050,009.905,0010.050,0030.801
02/11/202610.180,0010.300,009.850,009.930,0017.262
30/10/202610.050,0010.050,009.920,009.945,0018.831
29/10/202610.090,0010.160,0010.060,0010.080,0023.591
28/10/202610.180,0010.200,0010.050,0010.180,0011.941
27/10/202610.260,0010.260,0010.070,0010.100,0019.540
26/10/202610.050,0010.200,0010.050,0010.170,0017.896
23/10/20269.920,0010.000,009.865,009.980,0023.833
22/10/20269.995,0010.010,009.900,009.940,0012.567
21/10/202610.030,0010.060,009.955,0010.050,0018.586
20/10/20269.920,009.985,009.830,009.970,0012.494
19/10/20269.820,009.950,009.820,009.880,0015.628
16/10/20269.950,009.970,009.815,009.845,006.166
15/10/20269.865,009.930,009.805,009.920,0039.419
14/10/20269.950,009.985,009.855,009.890,0014.241
13/10/202610.030,0010.030,009.920,009.950,0015.135
09/10/20269.990,0010.020,009.915,0010.010,0016.471
08/10/20269.935,009.950,009.870,009.915,0017.337
07/10/20269.980,0010.000,009.900,009.990,0015.960
06/10/202610.040,0010.050,009.950,0010.050,0021.653
05/10/202610.010,0010.020,009.910,009.970,0020.536
02/10/20269.980,0010.050,009.955,0010.020,0026.042
30/09/20269.950,009.950,009.830,009.880,0024.477
29/09/202610.000,0010.000,009.890,009.915,0017.814
28/09/20269.965,0010.050,009.915,009.955,0018.442
25/09/202610.030,0010.060,009.955,0010.020,0015.611
24/09/20269.925,009.965,009.840,009.945,0023.429
23/09/20269.910,009.955,009.860,009.910,0046.036
22/09/20269.970,0010.000,009.930,009.990,0016.772
21/09/20269.890,009.960,009.850,009.945,0015.208
18/09/20269.790,009.820,009.740,009.805,0016.262
17/09/20269.810,009.820,009.745,009.770,009.289
16/09/20269.720,009.780,009.620,009.690,0012.390
15/09/20269.785,009.785,009.680,009.720,0026.646
14/09/20269.830,009.830,009.720,009.765,0030.440
11/09/20269.830,009.890,009.830,009.875,0012.724
10/09/20269.800,009.800,009.740,009.775,0017.422
09/09/20269.825,009.880,009.790,009.835,0017.137
08/09/202610.200,0010.200,009.845,009.880,0036.123
07/09/20269.980,0010.200,009.925,0010.070,006.832
04/09/20269.880,009.925,009.840,009.875,0030.067
03/09/20269.890,009.925,009.835,009.885,0011.381
02/09/20269.805,009.845,009.770,009.825,0023.858
01/09/20269.860,009.870,009.500,009.710,0024.891
31/08/20269.980,009.980,009.800,009.860,0031.699
28/08/202610.000,0010.030,009.930,009.965,0021.362
27/08/20269.955,009.990,009.900,009.965,0022.099
26/08/20269.925,009.965,009.890,009.960,006.298
25/08/20269.930,009.930,009.870,009.920,0017.558

Cotización

Último cierre · ARS
$ 9.700,00
Variación diaria
-540,00 -5,27%
Apertura
10.300,00
Volumen del día
24.084
Vol. promedio 30 días
18.970
Vol. promedio 3 meses
20.147

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.700,00

Mín. 9.700,00Máx. 10.440,00

Rango 52 semanas

Último 9.700,00

Mín. 7.478,40Máx. 10.500,00

Distancia al máximo
-7,62%
Sobre el mínimo
29,71%

Rendimiento

1 semana
-3,77%
1 mes
-3,48%
3 meses
-0,10%
6 meses
+10,92%
En el año
+17,11%
12 meses
+20,58%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - GlobalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares MSCI ACWI ETF ACWI
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0219286272
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.