LaRueda
CEDEARs

ACND

USD 3,90
+0,15 +4,00%
Venta
3,86390
Compra
3,801.000

ACCENTURE PLC · ACN

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20262,332,382,302,36641
09/06/20262,402,422,312,33864
08/06/20262,402,472,362,391.400
05/06/20262,412,452,402,4220.707
04/06/20262,552,562,412,45748
03/06/20262,622,622,402,479.578
02/06/20262,662,672,512,604.696
01/06/20262,592,712,592,6913.623
29/05/20262,452,592,412,581.674
28/05/20262,532,532,382,4520.119
27/05/20262,492,492,382,401.117
26/05/20262,362,472,352,46537
22/05/20262,422,472,422,43401
21/05/20262,482,512,412,442.164
20/05/20262,412,482,412,48682
19/05/20262,512,582,402,428.800
18/05/20262,352,502,352,483.331
15/05/20262,242,342,242,331.106
14/05/20262,222,312,222,2790.115
13/05/20262,322,322,142,1714.658
12/05/20262,402,402,322,369.925
11/05/20262,472,482,372,4012.928
08/05/20262,502,542,372,494.129
07/05/20262,382,522,382,503.796
06/05/20262,492,532,382,404.112
05/05/20262,442,452,372,431.423
04/05/20262,512,512,432,431.034
30/04/20262,502,532,382,4611.699
29/04/20262,482,482,432,484.491
28/04/20262,522,522,432,441.020
27/04/20262,592,592,442,4511.170
24/04/20262,452,512,392,505.077
23/04/20262,472,672,412,469.108
22/04/20262,682,682,572,637.447
21/04/20262,722,742,672,68407
20/04/20262,722,732,622,7012.456
17/04/20262,732,732,702,722.938
16/04/20262,712,732,622,653.001
15/04/20262,582,702,582,662.015
14/04/20262,702,712,612,61657
13/04/20262,482,652,482,643.350
10/04/20262,552,552,442,477.250
09/04/20262,572,572,532,565.071
08/04/20262,662,722,642,66196
07/04/20262,772,772,652,672.629
06/04/20262,732,762,652,76569
01/04/20262,712,712,702,7010
31/03/20262,722,722,632,69156
30/03/20262,742,742,612,70644
27/03/20262,642,682,532,61626

Cotización

Último cierre · MEP
USD 3,90
Variación diaria
+0,15 +4,00%
Apertura
3,80
Volumen del día
1.014
Vol. promedio 30 días
5.053
Vol. promedio 3 meses
4.415

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3,90

Mín. 3,74Máx. 3,90

Rango 52 semanas

Último 3,90

Mín. 1,62Máx. 4,12

Distancia al máximo
-5,29%
Sobre el mínimo
141,34%

Rendimiento

1 semana
+14,20%
1 mes
+43,38%
3 meses
+68,47%
6 meses
+56,25%
En el año
+7,56%
12 meses
+18,72%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
ACCENTURE PLC ACN
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0334997050
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Pago Instrumento 0.0217330000 USD por unidad