LaRueda
CEDEARs

ABTC

USD 25,88
+0,00 +0,00%
Venta
——
Compra
——

Abbott Laboratories · ABT

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,0027,600
10/03/20250,000,000,0027,600
07/03/20250,000,000,0027,600
06/03/20250,000,000,0027,600
05/03/20250,000,000,0027,600
28/02/20250,000,000,0027,600
27/02/20250,000,000,0027,600
26/02/20250,000,000,0027,600
25/02/20250,000,000,0027,600
24/02/20250,000,000,0027,600
20/02/20250,000,000,0027,600
19/02/20250,000,000,0027,600
18/02/20250,000,000,0027,600
17/02/20250,000,000,0027,600
14/02/20250,000,000,0027,600
13/02/20250,000,000,0027,600
12/02/20250,000,000,0027,600
11/02/20250,000,000,0027,600
10/02/20250,000,000,0027,600
07/02/20250,000,000,0027,600
06/02/20250,000,000,0027,600
05/02/20250,000,000,0027,600
04/02/20250,000,000,0027,600
03/02/20250,000,000,0027,600
31/01/20250,000,000,0027,600
30/01/20250,000,000,0027,600
29/01/20250,000,000,0027,600
28/01/20250,000,000,0027,600
27/01/20250,000,000,0027,600
24/01/20250,000,000,0027,600
23/01/20250,000,000,0027,600
22/01/20250,000,000,0027,600
21/01/20250,000,000,0027,600
20/01/20250,000,000,0027,600
17/01/20250,000,000,0027,600
16/01/20250,000,000,0027,600
15/01/20250,000,000,0027,600
14/01/20250,000,000,0027,600
13/01/20250,000,000,0027,600
10/01/20250,000,000,0027,600
09/01/20250,000,000,0027,600
08/01/20250,000,000,0027,600
07/01/20250,000,000,0027,600
06/01/20250,000,000,0027,600
03/01/20250,000,000,0027,600
02/01/20250,000,000,0027,600
30/12/20240,000,000,0027,600
27/12/20240,000,000,0027,600
26/12/20240,000,000,0027,600
24/12/20240,000,000,0027,600

Cotización

Último cierre · CCL
USD 25,88
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
2
Vol. promedio 3 meses
1

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 25,88

Mín. 25,88Máx. 25,88

Rango 52 semanas

Último 25,88

Mín. 21,04Máx. 32,60

Distancia al máximo
-20,61%
Sobre el mínimo
22,99%

Rendimiento

1 semana
+0,00%
1 mes
+3,64%
3 meses
+22,99%
6 meses
+18,25%
En el año
-20,60%
12 meses
-20,60%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
Abbott Laboratories ABT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110608
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1575000000 USD por unidad