ABT
$ 48.900,00
+500,00 +1,03%
- Venta
- 49.080,00×1.200
- Compra
- 48.900,00×1.072
Abbott Laboratories · ABT
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 47.613,75 | 51.049,80 | 42.548,04 | 49.969,90 | 141 |
| 24/10/2025 | 48.104,61 | 48.831,09 | 48.006,44 | 48.615,11 | 651 |
| 23/10/2025 | 50.460,76 | 50.460,76 | 48.202,79 | 48.320,59 | 1.369 |
| 22/10/2025 | 49.773,55 | 51.197,05 | 49.773,55 | 50.411,67 | 1.165 |
| 21/10/2025 | 49.282,69 | 50.755,28 | 49.282,69 | 50.436,22 | 561 |
| 20/10/2025 | 48.595,48 | 49.969,90 | 48.595,48 | 49.773,55 | 1.084 |
| 17/10/2025 | 47.122,89 | 49.110,88 | 46.730,20 | 48.929,26 | 907 |
| 16/10/2025 | 46.553,49 | 47.005,08 | 46.042,99 | 46.474,95 | 1.239 |
| 15/10/2025 | 47.103,25 | 47.103,25 | 44.884,55 | 46.298,24 | 1.693 |
| 14/10/2025 | 46.036,77 | 48.030,72 | 45.880,38 | 48.030,72 | 2.100 |
| 13/10/2025 | 45.176,64 | 46.330,00 | 44.902,96 | 45.958,58 | 566 |
| 09/10/2025 | 50.997,21 | 51.339,31 | 47.463,81 | 47.522,46 | 694 |
| 08/10/2025 | 50.972,77 | 51.266,00 | 50.141,96 | 50.875,03 | 223 |
| 07/10/2025 | 49.408,89 | 50.655,11 | 49.408,89 | 50.581,80 | 315 |
| 06/10/2025 | 49.922,04 | 50.288,58 | 49.482,20 | 49.653,25 | 933 |
| 03/10/2025 | 50.532,93 | 50.948,34 | 50.141,96 | 50.190,83 | 414 |
| 02/10/2025 | 50.997,21 | 51.021,64 | 50.068,66 | 50.557,37 | 1.230 |
| 01/10/2025 | 51.266,00 | 51.681,41 | 49.115,66 | 51.266,00 | 2.012 |
| 30/09/2025 | 48.636,72 | 50.581,80 | 48.323,95 | 50.557,37 | 1.319 |
| 29/09/2025 | 47.854,78 | 48.519,43 | 47.326,97 | 48.402,14 | 424 |
| 26/09/2025 | 45.743,54 | 48.167,56 | 45.430,77 | 48.030,72 | 642 |
| 25/09/2025 | 44.863,86 | 45.743,54 | 44.511,99 | 45.587,16 | 481 |
| 24/09/2025 | 45.763,09 | 46.486,39 | 45.313,48 | 45.489,41 | 1.782 |
| 23/09/2025 | 45.939,03 | 47.111,94 | 45.352,57 | 47.053,30 | 209 |
| 22/09/2025 | 51.217,13 | 51.217,13 | 47.229,23 | 48.167,56 | 533 |
| 19/09/2025 | 51.046,08 | 52.316,74 | 50.850,60 | 52.145,68 | 454 |
| 18/09/2025 | 49.213,41 | 51.241,57 | 49.042,36 | 51.168,26 | 687 |
| 17/09/2025 | 47.991,62 | 49.017,92 | 47.991,62 | 48.944,62 | 147 |
| 16/09/2025 | 47.932,98 | 48.089,37 | 47.796,14 | 47.835,24 | 204 |
| 15/09/2025 | 48.871,31 | 48.895,74 | 47.385,62 | 47.796,14 | 844 |
| 12/09/2025 | 47.072,84 | 48.441,24 | 47.072,84 | 48.441,24 | 547 |
| 11/09/2025 | 45.548,06 | 46.896,91 | 45.548,06 | 46.896,91 | 844 |
| 10/09/2025 | 45.802,19 | 45.919,48 | 44.492,44 | 45.391,67 | 655 |
| 09/09/2025 | 46.857,81 | 46.857,81 | 46.173,61 | 46.486,39 | 383 |
| 08/09/2025 | 46.720,97 | 47.326,97 | 46.154,06 | 46.525,48 | 278 |
| 05/09/2025 | 45.474,75 | 45.474,75 | 44.863,86 | 45.157,09 | 416 |
| 04/09/2025 | 43.910,87 | 45.059,35 | 43.910,87 | 44.790,55 | 1.349 |
| 03/09/2025 | 43.690,95 | 44.277,40 | 43.422,16 | 44.057,48 | 1.010 |
| 02/09/2025 | 44.888,30 | 44.937,17 | 43.788,69 | 43.935,30 | 741 |
| 01/09/2025 | 44.081,92 | 46.623,23 | 41.980,45 | 45.499,19 | 157 |
| 29/08/2025 | 43.348,85 | 44.057,48 | 42.786,83 | 43.959,74 | 523 |
| 28/08/2025 | 43.348,85 | 43.348,85 | 42.762,39 | 43.177,80 | 237 |
| 27/08/2025 | 43.739,82 | 43.984,18 | 43.446,59 | 43.544,34 | 697 |
| 26/08/2025 | 43.886,43 | 44.057,48 | 43.495,46 | 43.544,34 | 400 |
| 25/08/2025 | 43.446,59 | 44.033,05 | 43.324,41 | 43.959,74 | 372 |
| 22/08/2025 | 43.348,85 | 43.348,85 | 42.909,01 | 43.104,49 | 547 |
| 21/08/2025 | 42.102,63 | 42.933,44 | 42.102,63 | 42.591,34 | 563 |
| 20/08/2025 | 42.175,94 | 42.640,22 | 42.004,89 | 42.322,55 | 323 |
| 19/08/2025 | 41.174,08 | 41.833,84 | 41.027,46 | 41.662,79 | 404 |
| 18/08/2025 | 42.029,32 | 42.273,68 | 41.418,43 | 41.418,43 | 211 |
Cotización
- Último cierre · ARS
- $ 48.900,00
- Variación diaria
- +500,00 +1,03%
- Apertura
- 48.560,00
- Volumen del día
- 1.105
- Vol. promedio 30 días
- 2.568
- Vol. promedio 3 meses
- 1.949
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 48.900,00
Mín. 48.560,00Máx. 49.240,00
Rango 52 semanas
Último 48.900,00
Mín. 30.165,82Máx. 50.460,76
- Distancia al máximo
- -3,09%
- Sobre el mínimo
- 62,10%
Rendimiento
- 1 semana
- +13,88%
- 1 mes
- +23,80%
- 3 meses
- +15,11%
- 6 meses
- +52,28%
- En el año
- +4,25%
- 12 meses
- +7,03%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Abbott Laboratories ABT
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110608
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 17/08/2026 | Dividendo | Pago | Instrumento | 0.1575000000 USD por unidad |