LaRueda
CEDEARs

ABT

$ 47.340,00
-1.060,00 -2,19%
Venta
47.800,001
Compra
43.200,0011

Abbott Laboratories · ABT

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202646.300,0046.940,0046.160,0046.640,00818
21/08/202645.220,0046.420,0045.220,0046.320,004.304
20/08/202645.240,0045.560,0045.000,0045.200,001.574
19/08/202644.440,0045.720,0044.440,0045.080,004.070
18/08/202644.340,0044.760,0044.180,0044.500,004.220
14/08/202643.940,0044.220,0043.680,0043.680,001.705
13/08/202644.180,0044.480,0043.780,0044.060,001.781
12/08/202643.160,0044.100,0042.880,0043.940,003.480
11/08/202643.180,0043.600,0042.980,0043.420,002.219
10/08/202642.980,0043.160,0042.460,0042.860,003.317
07/08/202642.220,0042.680,0042.040,0042.560,009.344
06/08/202642.000,0042.540,0041.700,0042.480,001.628
05/08/202642.060,0042.060,0041.120,0041.580,001.602
04/08/202641.800,0041.900,0041.200,0041.680,003.581
03/08/202642.760,0043.160,0042.000,0042.360,001.986
31/07/202641.320,0041.860,0040.620,0041.660,001.390
30/07/202641.640,0041.980,0041.120,0041.260,005.695
29/07/202643.000,0043.800,0042.600,0042.720,006.884
28/07/202642.340,0043.800,0042.340,0042.740,008.920
27/07/202641.660,0042.280,0041.420,0041.900,004.174
24/07/202640.500,0041.440,0040.300,0041.180,002.063
23/07/202640.140,0040.320,0039.560,0040.000,007.694
22/07/202639.300,0039.800,0039.200,0039.460,003.164
21/07/202639.620,0040.060,0038.960,0039.100,003.376
20/07/202640.200,0040.400,0039.480,0039.960,003.404
17/07/202639.060,0040.100,0039.060,0039.640,006.142
16/07/202637.000,0039.740,0037.000,0038.700,0015.930
15/07/202634.500,0035.100,0034.120,0034.740,001.716
14/07/202635.368,8835.368,8834.296,5034.455,372.921
13/07/202636.341,9736.421,4135.646,9135.924,932.449
10/07/202636.719,2936.878,1636.262,5436.480,98866
08/07/202637.315,0637.632,8136.878,1637.017,181.601
07/07/202638.109,4238.308,0137.454,0837.533,5116.320
06/07/202637.037,0437.394,5036.163,2437.275,344.894
03/07/202637.732,1037.930,6936.242,6837.672,52812
02/07/202636.461,1337.434,2235.924,9337.195,916.359
01/07/202636.143,3836.679,5835.746,2035.865,363.044
30/06/202635.488,0435.785,9234.792,9735.249,7313.618
29/06/202636.242,6836.441,2735.527,7535.587,334.255
26/06/202635.905,0736.600,1435.706,4835.885,224.346
25/06/202635.329,1636.461,1335.329,1635.646,9113.819
24/06/202635.428,4635.964,6534.733,3934.792,973.774
23/06/202633.541,8534.892,2633.541,8534.832,691.653
22/06/202633.164,5333.521,9932.866,6533.224,111.407
19/06/202633.263,8333.263,8332.787,2133.263,83272
18/06/202633.283,6933.402,8433.025,5233.204,252.582
17/06/202633.363,1233.998,6132.747,4932.985,802.698
16/06/202633.104,9633.740,4432.965,9433.700,722.756
12/06/202633.343,2633.343,2632.370,1732.687,921.648
11/06/202633.502,1433.502,1432.866,6533.363,122.733

Cotización

Último cierre · ARS
$ 47.340,00
Variación diaria
-1.060,00 -2,19%
Apertura
48.560,00
Volumen del día
4.170
Vol. promedio 30 días
2.568
Vol. promedio 3 meses
1.949

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 47.340,00

Mín. 47.040,00Máx. 49.240,00

Rango 52 semanas

Último 47.340,00

Mín. 30.165,82Máx. 50.460,76

Distancia al máximo
-6,18%
Sobre el mínimo
56,93%

Rendimiento

1 semana
+10,25%
1 mes
+19,85%
3 meses
+11,44%
6 meses
+47,42%
En el año
+0,92%
12 meses
+3,61%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Abbott Laboratories ABT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110608
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1575000000 USD por unidad