LaRueda
CEDEARs

ABEV

$ 14.090,00
+120,00 +0,86%
Venta
14.090,009.500
Compra
13.950,003

AMBEV S.A. · ABEV

Consumo DefensivoBebidas - Cerveceras

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20258.177,938.215,538.055,738.112,132.463
13/08/20258.271,938.290,738.159,138.215,533.940
12/08/20258.506,938.516,338.337,738.356,531.112
11/08/20258.469,338.506,938.347,138.365,933.866
08/08/20258.590,528.590,528.440,638.440,631.057
07/08/20258.459,378.571,798.459,378.553,051.693
06/08/20258.496,848.562,428.356,328.421,904.947
05/08/20258.412,538.496,848.318,858.384,421.913
04/08/20258.103,388.543,688.103,388.412,536.815
01/08/20258.412,538.487,478.272,018.356,323.972
31/07/20258.197,068.487,478.065,918.365,699.705
30/07/20258.571,798.609,268.384,428.506,213.375
29/07/20258.412,538.524,948.412,538.468,741.590
28/07/20258.599,898.599,898.318,858.384,423.732
25/07/20258.721,688.721,688.581,158.599,8911.920
24/07/20258.590,528.684,208.487,478.646,731.030
23/07/20258.524,948.684,208.524,948.637,3610.620
22/07/20258.524,948.590,528.375,068.375,061.350
21/07/20258.506,218.656,108.468,748.487,471.345
18/07/20258.656,108.702,948.459,378.515,5811.253
17/07/20258.553,058.693,578.468,748.627,994.395
16/07/20258.487,478.740,418.384,428.702,948.762
15/07/20258.524,948.656,108.356,328.468,746.238
14/07/20258.478,108.581,158.384,428.496,843.336
11/07/20258.356,328.468,748.318,858.421,903.911
08/07/20258.618,638.627,998.487,478.581,151.260
07/07/20258.581,158.712,318.431,268.581,1510.711
04/07/20258.805,998.805,998.450,008.721,68608
03/07/20258.749,788.749,788.506,218.627,999.134
02/07/20258.506,218.721,688.393,798.693,573.457
01/07/20258.215,808.431,268.131,498.431,263.069
30/06/20257.944,128.243,907.925,398.225,173.627
27/06/20257.972,238.047,177.869,187.990,963.169
26/06/20257.934,768.075,287.934,767.990,962.613
25/06/20257.794,247.887,927.681,827.812,9736.016
24/06/20258.084,658.168,967.990,968.028,442.093
23/06/20257.916,028.140,857.897,288.075,284.562
19/06/20257.878,558.356,327.878,557.887,92561
18/06/20257.859,817.944,127.794,247.887,921.964
17/06/20258.159,598.243,907.925,397.972,232.516
13/06/20258.094,018.187,708.084,658.084,65800
12/06/20258.234,548.337,588.159,598.168,961.295
10/06/20258.318,858.393,798.168,968.178,331.552
09/06/20258.403,168.403,168.234,548.393,793.622
06/06/20258.281,388.431,268.253,278.403,164.621
05/06/20258.421,908.421,908.243,908.243,902.378
04/06/20258.384,428.393,798.262,648.318,853.210
03/06/20258.178,338.337,588.178,338.328,229.826
02/06/20258.309,488.309,488.103,388.159,591.395
30/05/20258.206,438.356,328.206,438.215,804.102

Cotización

Último cierre · ARS
$ 14.090,00
Variación diaria
+120,00 +0,86%
Apertura
13.780,00
Volumen del día
1.263
Vol. promedio 30 días
3.281
Vol. promedio 3 meses
3.541

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.090,00

Mín. 13.780,00Máx. 14.160,00

Rango 52 semanas

Último 14.090,00

Mín. 9.982,72Máx. 16.570,00

Distancia al máximo
-14,97%
Sobre el mínimo
41,14%

Rendimiento

1 semana
+5,86%
1 mes
-9,27%
3 meses
-0,45%
6 meses
-2,82%
En el año
+25,86%
12 meses
+38,28%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - CervecerasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMBEV S.A. ABEV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601V4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.