LaRueda
CEDEARs

ABEV

$ 14.120,00
+150,00 +1,07%
Venta
14.060,005.002
Compra
13.910,002.002

AMBEV S.A. · ABEV

Consumo DefensivoBebidas - Cerveceras

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202612.355,9312.355,9312.068,1212.087,972.287
25/03/202612.246,7612.425,4012.187,2112.316,2312.650
23/03/202612.117,7412.276,5312.058,1912.256,68481
20/03/202612.107,8212.107,8211.790,2311.839,864.240
19/03/202612.167,3612.355,9312.018,5012.226,913.679
18/03/202612.604,0412.673,5112.346,0012.346,001.160
17/03/202612.723,1312.832,3012.574,2612.653,666.052
16/03/202612.842,2212.881,9212.653,6612.713,212.167
13/03/202612.504,7912.703,2812.415,4712.504,791.282
12/03/202612.673,5112.792,6012.365,8512.365,852.696
11/03/202613.130,0313.139,9612.842,2212.881,921.371
10/03/202613.120,1113.388,0712.991,0913.100,265.727
09/03/202613.001,0213.179,6612.792,6013.030,794.038
06/03/202612.613,9612.901,7712.465,1012.812,452.478
05/03/202613.070,4913.070,4912.643,7412.643,7422.375
04/03/202613.139,9613.328,5212.782,6813.020,862.556
03/03/202612.961,3213.100,2612.613,9612.981,177.809
02/03/202613.705,6513.705,6513.239,2013.348,379.888
27/02/202614.013,3114.221,7213.715,5813.735,425.515
26/02/202614.092,7014.440,0613.943,8413.983,549.535
25/02/202613.794,9714.003,3813.695,7313.884,295.920
24/02/202613.447,6213.884,2913.378,1413.794,974.066
23/02/202613.060,5613.487,3113.040,7113.437,693.725
20/02/202612.971,2413.278,9012.971,2413.120,111.726
19/02/202613.298,7513.407,9213.159,8113.179,662.424
18/02/202613.536,9413.646,1013.139,9613.149,882.476
13/02/202613.626,2613.735,4213.437,6913.536,943.710
12/02/202613.497,2414.092,7013.477,3913.864,4410.656
11/02/202613.199,5013.388,0713.130,0313.338,454.103
10/02/202612.991,0913.199,5012.703,2813.189,583.709
09/02/202612.931,5413.120,1112.842,2212.921,626.502
06/02/202612.901,7713.209,4312.901,7712.921,626.652
05/02/202612.713,2113.060,5612.703,2812.961,3226.389
04/02/202612.842,2213.001,0212.733,0612.742,986.011
03/02/202612.663,5812.901,7712.653,6612.762,836.064
02/02/202612.524,6412.772,7512.455,1712.484,944.994
30/01/202612.554,4212.752,9012.405,5512.524,645.165
29/01/202612.673,5112.842,2212.435,3212.475,026.749
28/01/202612.752,9012.951,3912.504,7912.584,195.369
27/01/202612.752,9012.971,2412.633,8112.633,8111.116
26/01/202612.504,7912.693,3612.395,6212.534,575.335
23/01/202612.346,0012.465,1012.226,9112.425,4028.092
22/01/202611.949,0212.336,0811.839,8612.296,388.932
21/01/202611.820,0111.978,8011.710,8411.750,5411.901
20/01/202611.651,2911.859,7011.482,5811.790,233.383
19/01/202611.611,5911.929,1811.115,3711.661,221.170
16/01/202611.552,0511.710,8411.552,0511.611,595.947
15/01/202611.879,5511.909,3311.561,9711.641,3710.746
14/01/202611.661,2211.879,5511.661,2211.790,239.143
13/01/202611.710,8411.730,6911.492,5011.571,908.892

Cotización

Último cierre · ARS
$ 14.120,00
Variación diaria
+150,00 +1,07%
Apertura
13.780,00
Volumen del día
550
Vol. promedio 30 días
3.281
Vol. promedio 3 meses
3.541

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.120,00

Mín. 13.780,00Máx. 14.160,00

Rango 52 semanas

Último 14.120,00

Mín. 9.982,72Máx. 16.570,00

Distancia al máximo
-14,79%
Sobre el mínimo
41,44%

Rendimiento

1 semana
+6,09%
1 mes
-9,08%
3 meses
-0,24%
6 meses
-2,62%
En el año
+26,13%
12 meses
+38,57%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - CervecerasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMBEV S.A. ABEV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601V4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.