LaRueda
CEDEARs

ABEV

$ 14.150,00
+180,00 +1,29%
Venta
16.300,0036
Compra
13.880,0071

AMBEV S.A. · ABEV

Consumo DefensivoBebidas - Cerveceras

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.735,4414.063,9013.606,0513.834,988.065
21/08/202613.406,9913.705,5813.327,3613.665,773.618
20/08/202613.227,8313.476,6613.028,7613.446,803.231
19/08/202613.247,7413.446,8013.197,9713.227,831.165
18/08/202613.108,3913.297,5013.078,5313.138,251.934
14/08/202613.387,0813.387,0813.018,8113.038,724.161
13/08/202613.436,8513.625,9613.416,9413.486,612.039
12/08/202613.456,7513.566,2413.387,0813.426,892.004
11/08/202613.864,8413.864,8413.406,9913.546,335.407
10/08/202614.133,5714.153,4813.934,5113.934,511.290
07/08/202614.322,6814.322,6814.113,6714.133,572.789
06/08/202614.392,3614.402,3114.133,5714.153,48353
05/08/202614.442,1214.471,9814.213,2014.223,151.132
04/08/202614.551,6114.551,6114.253,0114.312,732.065
03/08/202614.591,4214.740,7214.322,6814.362,501.256
31/07/202614.541,6514.760,6214.531,7014.541,651.001
30/07/202614.093,7614.481,9413.964,3714.412,261.745
29/07/202614.919,8814.919,8814.551,6114.571,511.838
28/07/202614.969,6415.118,9414.800,4414.850,203.491
27/07/202614.521,7514.690,9514.412,2614.681,00683
24/07/202614.591,4214.770,5814.521,7514.521,753.801
23/07/202614.830,3014.850,2014.571,5114.591,421.210
22/07/202614.700,9114.899,9714.661,0914.810,394.796
21/07/202614.581,4714.661,0914.422,2214.491,891.320
20/07/202614.382,4014.551,6114.223,1514.452,081.240
17/07/202614.183,3414.362,5014.133,5714.203,24372
16/07/202614.034,0414.362,5014.034,0414.193,291.006
15/07/202614.213,2014.322,6813.924,5614.243,063.462
14/07/202614.471,9814.621,2814.312,7314.312,731.601
13/07/202614.292,8214.511,8014.282,8714.292,82688
10/07/202614.352,5414.551,6114.292,8214.352,54285
08/07/202614.123,6214.302,7814.083,8114.193,291.823
07/07/202614.452,0814.631,2314.063,9014.063,901.175
06/07/202614.422,2214.491,8914.123,6214.382,401.160
03/07/202614.541,6515.059,2213.834,9814.631,23125
02/07/202614.462,0314.890,0214.462,0314.541,651.029
01/07/202614.481,9414.800,4414.442,1214.442,122.301
30/06/202614.541,6514.720,8114.432,1714.561,56879
29/06/202614.760,6215.019,4114.631,2314.641,19812
26/06/202614.541,6514.880,0614.541,6514.750,674.514
25/06/202614.531,7014.571,5114.322,6814.422,221.086
24/06/202614.561,5614.700,9114.442,1214.531,702.183
23/06/202614.281,2714.588,9214.201,8714.559,151.711
22/06/202614.241,5714.350,7414.043,0814.172,10879
19/06/202613.646,1014.469,8313.060,5614.072,85311
18/06/202614.152,2514.241,5713.923,9913.943,848.736
17/06/202614.539,3014.668,3213.963,6914.013,3110.834
16/06/202614.479,7614.479,7614.142,3314.241,571.880
12/06/202614.499,6014.648,4714.440,0614.539,307.643
11/06/202614.082,7814.459,9113.993,4614.301,122.250

Cotización

Último cierre · ARS
$ 14.150,00
Variación diaria
+180,00 +1,29%
Apertura
13.780,00
Volumen del día
2.270
Vol. promedio 30 días
3.281
Vol. promedio 3 meses
3.541

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.150,00

Mín. 13.780,00Máx. 14.160,00

Rango 52 semanas

Último 14.150,00

Mín. 9.982,72Máx. 16.570,00

Distancia al máximo
-14,60%
Sobre el mínimo
41,74%

Rendimiento

1 semana
+6,31%
1 mes
-8,89%
3 meses
-0,02%
6 meses
-2,41%
En el año
+26,40%
12 meses
+38,87%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - CervecerasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMBEV S.A. ABEV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601V4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.