LaRueda
CEDEARs

AAPLB

12.100,00
+0,00 +0,00%
Venta
——
Compra
——

APPLE INC. · AAPL

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,0012.100,000
27/05/20250,000,000,0012.100,000
26/05/20250,000,000,0012.100,000
23/05/20250,000,000,0012.100,000
22/05/20250,000,000,0012.100,000
21/05/20250,000,000,0012.100,000
20/05/20250,000,000,0012.100,000
19/05/20250,000,000,0012.100,000
16/05/20250,000,000,0012.100,000
15/05/20250,000,000,0012.100,000
14/05/202512.100,000,000,0012.100,000
13/05/202512.100,0012.100,0012.100,0012.100,0041.697
12/05/20250,000,000,0011.450,000
09/05/20250,000,000,0011.450,000
08/05/202511.450,0011.450,0011.450,0011.450,0039.630
07/05/20250,000,000,0012.550,000
06/05/20250,000,000,0012.550,000
05/05/20250,000,000,0012.550,000
30/04/20250,000,000,0012.550,000
29/04/20250,000,000,0012.550,000
28/04/20250,000,000,0012.550,000
25/04/202512.550,0012.550,0012.550,0012.550,00163.260
24/04/20250,000,000,0013.725,000
23/04/20250,000,000,000,000
22/04/20250,000,000,0013.725,000
21/04/20250,000,000,0013.725,000
16/04/20250,000,000,0013.725,000
15/04/20250,000,000,0013.725,000
14/04/20250,000,000,0013.725,000
11/04/202513.725,0013.725,0013.725,0013.725,0072.760
10/04/20250,000,000,0014.100,000
09/04/20250,000,000,0014.100,000
08/04/20250,000,000,0014.100,000
07/04/20250,000,000,0014.100,000
04/04/20250,000,000,0014.100,000
03/04/20250,000,000,0014.100,000
01/04/20250,000,000,0014.100,000
31/03/20250,000,000,0014.100,000
28/03/20250,000,000,0014.100,000
27/03/20250,000,000,0014.100,000
26/03/20250,000,000,0014.100,000
25/03/20250,000,000,0014.100,000
21/03/20250,000,000,0014.100,000
20/03/20250,000,000,0014.100,000
19/03/202514.100,0014.100,0014.100,0014.100,0026.920
18/03/20250,000,000,0013.925,000
17/03/20250,000,000,0013.925,000
14/03/20250,000,000,0013.925,000
13/03/20250,000,000,0013.925,000
12/03/20250,000,000,0013.925,000

Cotización

Último cierre · B
12.100,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 12.100,00

Mín. 12.100,00Máx. 12.100,00

Rango 52 semanas

Último 12.100,00

Mín. 12.100,00Máx. 12.100,00

Distancia al máximo
0,00%
Sobre el mínimo
0,00%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+0,00%
En el año
+0,00%
12 meses
+0,00%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
APPLE INC. AAPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116183
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
13/08/2026 Dividendo Pago Instrumento 0.0135000000 USD por unidad