LaRueda
CEDEARs

AAP

$ 5.685,00
-315,00 -5,25%
Venta
5.720,007.767
Compra
5.660,006.284

ADVANCE AUTO PARTS INC. · AAP

Consumo CíclicoComercio Minorista Especializado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.565,006.055,005.560,006.000,009.034
03/11/20265.650,005.900,005.550,005.630,004.751
02/11/20265.295,005.635,005.265,005.635,003.230
30/10/20265.370,005.445,005.295,005.315,00993
29/10/20265.300,005.505,005.300,005.355,001.337
28/10/20265.245,005.480,005.245,005.365,004.362
27/10/20265.605,005.605,005.360,005.370,003.408
26/10/20265.220,005.645,005.215,005.555,009.399
23/10/20265.420,005.550,005.290,005.525,004.135
22/10/20265.155,005.480,005.150,005.420,005.872
21/10/20265.065,005.210,005.060,005.175,003.875
20/10/20265.055,005.250,005.045,005.115,005.867
19/10/20264.950,005.190,004.950,005.035,003.096
16/10/20265.040,005.210,005.040,005.115,0012.811
15/10/20264.850,005.065,004.772,505.050,0012.493
14/10/20264.800,004.800,004.680,004.760,0021.570
13/10/20264.847,504.945,004.627,504.802,502.161
09/10/20264.895,004.907,504.790,004.847,5018.794
08/10/20264.632,214.843,444.632,214.818,5928.507
07/10/20264.755,004.797,504.652,504.712,501.907
06/10/20264.577,504.817,504.557,504.732,5032.406
05/10/20264.482,504.572,504.377,504.540,002.981
02/10/20264.482,504.577,504.450,004.487,506.308
30/09/20264.552,504.610,004.400,004.490,002.473
29/09/20264.585,004.692,504.537,504.555,002.963
28/09/20264.810,004.810,004.600,004.605,006.196
25/09/20264.790,004.900,004.760,004.790,002.739
24/09/20264.740,004.825,004.677,504.770,002.705
23/09/20264.890,004.895,004.700,004.707,505.558
22/09/20264.680,004.962,504.680,004.890,006.263
21/09/20264.897,504.897,504.660,004.695,006.811
18/09/20264.815,004.895,004.725,004.867,503.588
17/09/20264.825,004.875,004.780,004.795,004.004
16/09/20264.970,005.000,004.762,504.767,504.098
15/09/20265.060,005.130,004.905,004.930,009.400
14/09/20265.050,005.160,005.040,005.125,0015.577
11/09/20264.940,005.145,004.790,005.100,0055.162
10/09/20264.952,504.955,004.810,004.902,507.859
09/09/20264.800,005.000,004.747,504.962,5013.356
08/09/20265.000,005.010,004.815,004.870,0011.175
07/09/20264.977,505.095,004.827,504.907,506.359
04/09/20264.882,505.000,004.807,504.982,508.347
03/09/20264.950,004.950,004.770,004.842,507.481
02/09/20264.910,004.952,504.812,504.880,0011.094
01/09/20264.810,004.947,504.792,504.862,507.094
31/08/20264.910,005.015,004.727,504.815,006.735
28/08/20264.937,505.030,004.800,004.910,0016.732
27/08/20264.892,504.995,004.890,004.940,0043.323
26/08/20264.920,005.075,004.822,504.982,5011.076
25/08/20265.085,005.090,004.917,504.997,507.197

Cotización

Último cierre · ARS
$ 5.685,00
Variación diaria
-315,00 -5,25%
Apertura
6.100,00
Volumen del día
5.333
Vol. promedio 30 días
7.880
Vol. promedio 3 meses
11.863

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.685,00

Mín. 5.680,00Máx. 6.100,00

Rango 52 semanas

Último 5.685,00

Mín. 4.089,18Máx. 7.167,74

Distancia al máximo
-20,69%
Sobre el mínimo
39,03%

Rendimiento

1 semana
+6,16%
1 mes
+20,13%
3 meses
-12,61%
6 meses
-6,46%
En el año
+34,33%
12 meses
+9,07%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio Minorista EspecializadoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCE AUTO PARTS INC. AAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0402038027
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.