LaRueda
CEDEARs

AAL

$ 10.800,00
-600,00 -5,26%
Venta
10.840,001.475
Compra
10.800,0012.500

AMERICAN AIRLINES GROUP INC. · AAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20259.995,009.995,009.100,009.760,0052.057
24/10/202510.160,0010.850,0010.000,0010.750,0062.307
23/10/202510.150,0010.190,009.835,009.870,0025.694
22/10/20259.800,009.975,009.650,009.750,0018.941
21/10/20259.500,009.980,009.405,009.965,0025.063
20/10/20259.210,009.605,009.140,009.510,008.863
17/10/20258.820,009.230,008.820,009.195,0039.442
16/10/20259.155,009.155,008.625,008.820,0030.414
15/10/20258.975,009.165,008.835,009.130,0049.235
14/10/20258.315,009.045,008.315,008.955,0018.416
13/10/20258.195,008.485,007.985,008.370,009.190
09/10/20259.595,009.700,008.405,008.435,0055.973
08/10/20259.130,009.360,009.005,009.125,0016.499
07/10/20258.990,009.120,008.860,009.105,0033.218
06/10/20258.845,009.080,008.715,008.985,0022.542
03/10/20258.935,009.020,008.715,008.800,0012.459
02/10/20258.855,009.090,008.835,008.900,0018.974
01/10/20258.720,008.965,008.640,008.855,0023.425
30/09/20258.530,008.690,008.380,008.665,0029.846
29/09/20258.355,008.575,008.185,008.535,0026.440
26/09/20257.935,008.360,007.895,008.315,0030.301
25/09/20258.170,008.170,007.915,007.995,0038.792
24/09/20258.450,008.510,008.310,008.330,0020.673
23/09/20258.670,008.765,008.460,008.660,0034.822
22/09/20259.275,009.275,008.675,008.885,0021.015
19/09/20259.900,009.900,009.540,009.720,0023.153
18/09/20259.370,009.900,009.365,009.825,0048.371
17/09/20259.110,009.550,009.110,009.365,0019.601
16/09/20259.340,009.340,009.000,009.170,0026.364
15/09/20259.555,009.620,009.230,009.340,0030.354
12/09/20259.430,009.600,009.365,009.525,0024.860
11/09/20259.290,009.430,009.060,009.345,0021.568
10/09/20259.150,009.390,009.100,009.150,008.800
09/09/20259.395,009.395,009.065,009.180,0012.117
08/09/20259.300,009.675,009.235,009.345,0019.464
05/09/20258.840,009.200,008.840,009.080,0017.906
04/09/20259.230,009.360,008.830,008.850,0016.217
03/09/20259.180,009.550,009.160,009.230,0011.889
02/09/20259.210,009.320,008.850,009.150,008.126
01/09/20259.020,009.400,008.670,009.160,006.343
29/08/20258.890,009.050,008.730,009.000,007.523
28/08/20258.930,009.030,008.780,008.910,006.389
27/08/20258.960,009.100,008.870,008.930,0012.774
26/08/20258.860,008.950,008.740,008.920,0019.898
25/08/20258.900,008.940,008.730,008.870,0015.558
22/08/20258.420,009.040,008.420,009.000,0037.156
21/08/20258.350,008.360,008.160,008.290,006.904
20/08/20258.430,008.560,008.290,008.420,0029.673
19/08/20258.600,008.710,008.510,008.570,0015.162
18/08/20258.450,008.700,008.450,008.590,0030.977

Cotización

Último cierre · ARS
$ 10.800,00
Variación diaria
-600,00 -5,26%
Apertura
11.380,00
Volumen del día
10.840
Vol. promedio 30 días
26.354
Vol. promedio 3 meses
27.213

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.800,00

Mín. 10.740,00Máx. 11.610,00

Rango 52 semanas

Último 10.800,00

Mín. 7.445,00Máx. 14.860,00

Distancia al máximo
-27,32%
Sobre el mínimo
45,06%

Rendimiento

1 semana
+2,47%
1 mes
+3,65%
3 meses
-14,15%
6 meses
+11,05%
En el año
-6,74%
12 meses
+6,82%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICAN AIRLINES GROUP INC. AAL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARBCOM4603W8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.