LaRueda
Acciones

A3D

USD 1,69
+0,04 +2,42%
Venta
——
Compra
——

A3 MERCADOS S.A.

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 446 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262,352,372,352,3780
10/06/20260,000,000,002,330
09/06/20262,282,332,282,33361
08/06/20260,000,000,002,280
05/06/20262,282,312,282,28306
04/06/20262,352,352,282,324.240
03/06/20262,382,382,292,3313.262
02/06/20262,402,402,342,36576
01/06/20262,402,402,362,36161
29/05/20262,362,362,362,3664
28/05/20262,392,392,342,341.110
27/05/20262,342,392,342,38270
26/05/20262,282,282,282,28540
22/05/20260,000,000,002,280
21/05/20262,272,282,272,28103
20/05/20262,282,282,262,264.951
19/05/20262,242,302,242,3011.057
18/05/20262,252,252,252,25130
15/05/20262,272,272,272,27205
14/05/20262,272,302,272,28473
13/05/20262,272,272,272,274.350
12/05/20262,202,302,202,3059
11/05/20262,232,242,232,24450
08/05/20262,202,202,202,20640
07/05/20262,102,202,102,202.997
06/05/20262,182,182,102,10583
05/05/20262,152,152,152,1592
04/05/20262,122,122,122,12109
30/04/20260,000,000,002,000
29/04/20260,000,000,002,000
28/04/20262,002,002,002,0033
27/04/20262,022,021,991,993.096
24/04/20260,000,000,002,030
23/04/20262,082,082,032,03198
22/04/20262,102,102,072,072.503
21/04/20262,092,092,082,0844
20/04/20261,951,951,951,9532
17/04/20262,062,062,022,02400
16/04/20262,092,092,092,0947
15/04/20260,000,000,002,030
14/04/20262,022,032,022,03292
13/04/20260,000,000,002,100
10/04/20260,000,000,002,100
09/04/20260,000,000,002,100
08/04/20262,122,122,102,10308
07/04/20262,012,022,012,0296
06/04/20262,022,022,022,028
01/04/20262,072,072,002,00413
31/03/20260,000,000,001,990
30/03/20261,991,991,991,998

Cotización

Último cierre · MEP
USD 1,69
Variación diaria
+0,04 +2,42%
Apertura
1,62
Volumen del día
2.489
Vol. promedio 30 días
593
Vol. promedio 3 meses
776

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1,69

Mín. 1,62Máx. 1,70

Rango 52 semanas

Último 1,69

Mín. 1,62Máx. 2,50

Distancia al máximo
-32,32%
Sobre el mínimo
4,32%

Rendimiento

1 semana
+0,60%
1 mes
+0,60%
3 meses
-21,21%
6 meses
-19,71%
En el año
-19,29%
12 meses
-18,16%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.