LaRueda
Acciones

A3

$ 2.530,00
-40,00 -1,56%
Venta
2.550,001.992
Compra
2.530,00397

A3 MERCADOS S.A.

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20252.341,842.355,732.258,542.309,4453.178
14/08/20252.323,332.378,872.221,512.314,0737.030
13/08/20252.397,382.397,382.314,072.327,9633.367
12/08/20252.304,822.392,752.304,822.346,47202.874
11/08/20252.314,072.406,642.286,302.346,4778.818
08/08/20252.411,262.420,522.314,072.332,5959.884
07/08/20252.369,612.452,922.341,842.383,5033.362
06/08/20252.415,892.480,692.397,382.411,2647.813
05/08/20252.378,872.439,032.360,362.411,26126.774
04/08/20252.388,122.591,762.314,072.392,7536.552
01/08/20252.439,032.452,922.388,122.406,6436.474
31/07/20252.434,402.499,202.249,282.402,0166.943
30/07/20252.392,752.406,642.286,302.392,7553.199
29/07/20252.392,752.434,402.290,932.360,3634.897
28/07/20252.304,822.332,592.304,822.314,0733.914
25/07/20252.286,302.332,592.281,682.295,569.919
24/07/20252.281,682.374,242.267,792.281,6871.621
23/07/20252.346,472.346,472.277,052.286,3062.532
22/07/20252.346,472.439,032.341,842.346,4713.267
21/07/20252.411,262.443,662.304,822.388,1211.365
18/07/20252.369,612.452,922.369,612.392,7543.421
17/07/20252.378,872.452,922.295,562.402,01267.485
16/07/20252.425,152.522,342.397,382.406,64101.881
15/07/20252.425,152.439,032.388,122.415,89131.560
14/07/20252.471,432.476,062.397,382.429,78119.672
11/07/20252.466,802.480,692.425,152.439,0352.443
08/07/20252.448,292.485,322.406,642.466,8068.734
07/07/20252.411,262.452,922.374,242.434,4075.624
04/07/20252.406,642.508,462.406,642.448,2927.061
03/07/20252.457,552.522,342.415,892.448,2952.231
02/07/20252.452,922.471,432.452,922.462,179.049
01/07/20252.429,782.494,572.425,152.452,9266.637
30/06/20252.513,082.522,342.443,662.452,92114.074
27/06/20252.508,462.508,462.452,922.476,0648.486
26/06/20252.434,402.499,202.397,382.466,80203.748
25/06/20252.466,802.466,802.411,262.434,4013.679
24/06/20252.406,642.499,202.406,642.466,8025.182
23/06/20252.499,202.499,202.378,872.402,0143.030
19/06/20252.480,692.513,082.411,262.476,0614.831
18/06/20252.517,712.517,712.443,662.480,6913.765
17/06/20252.452,922.540,852.452,922.480,6932.187
13/06/20252.517,712.517,712.466,802.494,5732.648
12/06/20252.462,172.550,112.462,172.503,839.080
10/06/20252.489,942.545,482.443,662.536,2298.967
09/06/20252.545,482.554,742.452,922.471,4343.071
06/06/20252.499,202.513,082.369,612.503,83682.605
05/06/20252.508,462.508,462.411,262.480,696.805
04/06/20252.508,462.545,482.452,922.489,94177.295
03/06/20252.476,062.508,462.327,962.503,83186.845
02/06/20252.364,982.443,662.327,962.402,0123.406

Cotización

Último cierre · ARS
$ 2.530,00
Variación diaria
-40,00 -1,56%
Apertura
2.545,00
Volumen del día
15.375
Vol. promedio 30 días
53.176
Vol. promedio 3 meses
54.561

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.530,00

Mín. 2.505,00Máx. 2.585,00

Rango 52 semanas

Último 2.530,00

Mín. 2.476,24Máx. 3.699,97

Distancia al máximo
-31,62%
Sobre el mínimo
2,17%

Rendimiento

1 semana
-4,53%
1 mes
-10,92%
3 meses
-22,03%
6 meses
-19,30%
En el año
-18,89%
12 meses
-18,39%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.