LaRueda
Acciones

A3

$ 2.570,00
+0,00 +0,00%
Venta
2.575,00122
Compra
2.570,001.000

A3 MERCADOS S.A.

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20263.335,003.465,003.335,003.440,0065.879
10/06/20263.410,003.410,003.310,003.335,0074.399
09/06/20263.385,003.410,003.310,003.365,00412.881
08/06/20263.280,003.390,003.150,003.290,0067.324
05/06/20263.305,003.385,003.285,003.290,0081.654
04/06/20263.335,003.410,003.280,003.400,00143.224
03/06/20263.450,003.450,003.360,003.395,0063.326
02/06/20263.450,003.450,003.300,003.420,00272.341
01/06/20263.400,003.470,003.380,003.430,00137.722
29/05/20263.325,003.390,003.325,003.385,0026.994
28/05/20263.350,003.410,003.320,003.375,00129.538
27/05/20263.295,003.400,003.275,003.325,00121.478
26/05/20263.250,003.300,003.250,003.290,00112.912
22/05/20263.305,003.305,003.215,003.260,00178.806
21/05/20263.210,003.270,003.200,003.260,00118.044
20/05/20263.245,003.265,003.240,003.260,00170.523
19/05/20263.235,003.270,003.195,003.245,00256.995
18/05/20263.255,003.270,003.200,003.240,00194.050
15/05/20263.260,003.280,003.210,003.255,0088.366
14/05/20263.245,003.250,003.170,003.240,0078.542
13/05/20263.250,003.250,003.200,003.220,0098.003
12/05/20263.175,003.240,003.165,003.220,0084.949
11/05/20263.185,003.230,003.135,003.200,00123.262
08/05/20263.100,003.220,003.075,003.200,0090.611
07/05/20263.050,003.200,003.005,003.135,00405.993
06/05/20263.050,003.075,003.040,003.055,00134.536
05/05/20263.050,003.050,002.970,003.030,0045.539
04/05/20262.970,003.080,002.960,003.020,0099.149
30/04/20262.980,003.075,002.980,003.010,0035.576
29/04/20263.045,003.060,002.995,003.045,0058.632
28/04/20262.985,003.035,002.905,003.000,0052.881
27/04/20262.915,002.965,002.885,002.960,0031.305
24/04/20263.030,003.030,002.865,002.915,0010.852
23/04/20262.895,002.925,002.855,002.900,0026.529
22/04/20262.980,003.010,002.895,002.900,0038.386
21/04/20262.956,142.956,142.869,762.908,1544.652
20/04/20262.821,772.946,542.792,972.912,9530.629
17/04/20262.884,152.960,942.869,762.874,56226.384
16/04/20262.884,152.922,542.874,562.898,5581.020
15/04/20262.879,362.970,542.874,562.908,15114.352
14/04/20262.908,152.970,542.888,952.893,7559.984
13/04/20262.922,542.970,542.879,362.951,3443.867
10/04/20262.874,562.975,332.874,562.965,74274.052
09/04/20262.879,362.965,742.869,762.879,36494.659
08/04/20262.922,542.975,332.874,562.970,5431.254
07/04/20262.879,362.922,542.807,372.864,9670.943
06/04/20262.869,762.898,552.826,572.888,9586.464
01/04/20262.831,372.951,342.797,772.869,7699.406
31/03/20262.773,782.850,562.706,592.836,16209.458
30/03/20262.759,382.797,772.697,002.749,7891.836

Cotización

Último cierre · ARS
$ 2.570,00
Variación diaria
+0,00 +0,00%
Apertura
2.545,00
Volumen del día
7.629
Vol. promedio 30 días
53.176
Vol. promedio 3 meses
54.561

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.570,00

Mín. 2.505,00Máx. 2.575,00

Rango 52 semanas

Último 2.570,00

Mín. 2.476,24Máx. 3.699,97

Distancia al máximo
-30,54%
Sobre el mínimo
3,79%

Rendimiento

1 semana
-3,02%
1 mes
-9,51%
3 meses
-20,80%
6 meses
-18,02%
En el año
-17,61%
12 meses
-17,10%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.