LaRueda
Acciones

A3

$ 2.530,00
-40,00 -1,56%
Venta
2.550,001.992
Compra
2.520,00700

A3 MERCADOS S.A.

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.314,222.356,292.217,442.305,8012.482
24/12/20242.326,842.326,842.242,692.305,80587
23/12/20242.204,822.272,142.200,612.259,5212.911
20/12/20242.150,122.272,142.145,912.255,3110.461
19/12/20242.322,632.356,292.150,122.246,8916.806
18/12/20242.381,542.381,542.242,692.326,8416.205
17/12/20242.398,372.398,372.251,102.368,9230.408
16/12/20242.145,912.318,422.145,912.314,2295.257
13/12/20242.108,042.183,782.061,762.116,468.793
12/12/20242.204,822.204,822.087,002.120,669.705
11/12/20242.103,832.137,492.023,892.103,8314.796
10/12/20242.154,322.171,162.061,762.091,2115.869
09/12/20242.187,992.297,392.032,302.095,4219.362
06/12/20242.255,312.347,882.171,162.183,7815.653
05/12/20242.225,862.339,462.225,862.259,5214.733
04/12/20242.305,802.339,462.209,022.276,3521.772
03/12/20242.335,262.356,292.288,972.343,6741.891
02/12/20242.356,292.356,292.305,802.318,4239.845
29/11/20242.377,332.389,952.230,062.297,3938.150
28/11/20242.301,592.356,292.276,352.347,8853.678
27/11/20242.339,462.356,292.293,182.318,4242.171
26/11/20242.288,972.305,802.230,062.288,9767.035
25/11/20242.187,992.230,062.137,492.225,8652.961
22/11/20242.145,912.179,572.065,962.137,4941.792
21/11/20242.192,192.204,822.133,292.145,9165.151
20/11/20242.145,912.230,062.019,682.141,7019.890
19/11/20242.230,062.230,062.095,422.133,2918.208
15/11/20242.255,312.255,312.103,832.124,8730.206
14/11/20242.124,872.171,162.044,932.162,7437.169
13/11/20242.112,252.124,872.087,002.116,4657.995
11/11/20242.162,742.162,742.133,292.141,7012.272
08/11/20242.187,992.187,992.103,832.129,0820.468
07/11/20242.187,992.187,992.078,592.162,7411.687
06/11/20242.230,062.230,062.061,762.137,497.134
05/11/20242.187,932.225,802.095,362.162,6816.585
04/11/20242.192,142.196,342.154,272.162,6838.207
01/11/20242.019,632.179,522.019,632.141,6512.415
31/10/20241.939,682.019,631.935,482.002,803.690
30/10/20242.019,632.019,631.876,571.918,6522.897
29/10/20241.880,782.011,211.880,781.981,767.116
28/10/20241.994,381.994,381.939,681.960,726.274
25/10/20241.859,742.011,211.855,531.977,5510.750
24/10/20241.809,251.935,481.809,251.935,487.373
23/10/20241.809,251.893,401.809,251.826,089.401
22/10/20241.859,741.859,741.792,421.830,298.948
21/10/20241.956,511.960,721.859,741.876,5715.684
18/10/20241.893,401.990,181.725,101.935,4828.090
17/10/20241.990,182.002,801.952,311.977,5515.078
16/10/20241.927,061.977,551.918,651.956,5134.737
15/10/20241.893,401.960,721.851,321.918,6526.626

Cotización

Último cierre · ARS
$ 2.530,00
Variación diaria
-40,00 -1,56%
Apertura
2.545,00
Volumen del día
15.772
Vol. promedio 30 días
53.176
Vol. promedio 3 meses
54.561

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.530,00

Mín. 2.505,00Máx. 2.585,00

Rango 52 semanas

Último 2.530,00

Mín. 2.476,24Máx. 3.699,97

Distancia al máximo
-31,62%
Sobre el mínimo
2,17%

Rendimiento

1 semana
-4,53%
1 mes
-10,92%
3 meses
-22,03%
6 meses
-19,30%
En el año
-18,89%
12 meses
-18,39%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.