Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados346 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| HWMD | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | USD | 242.50 | 2 | 3 | -5.64% | -17.52% | — | 09/09/2026 |
| DOCUD | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | USD | 3.03 | 2 | 588 | -2.26% | +6.33% | — | 09/09/2026 |
| XROXD | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | USD | 3.30 | 1 | 64 | -0.90% | -1.64% | — | 09/09/2026 |
| TCOMD | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | USD | 20.40 | 1 | 0 | -10.53% | -10.53% | — | 09/09/2026 |
| DEOD | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | USD | 14.96 | 1 | 14 | -6.03% | -9.93% | — | 09/09/2026 |
| DALD | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | USD | 10.30 | 1 | 86 | +1.78% | -13.45% | — | 09/09/2026 |
| CAAPD | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | USD | 99.70 | 1 | 19 | +4.84% | -5.19% | — | 09/09/2026 |
| ADSD | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADPD | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | USD | 46.26 | 0 | 11 | -3.47% | +1.41% | — | 14/09/2026 |
| YELPD | CEDEAR YELP INC. |
BANCO COMAFI S.A. | USD | 13.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| WBOD | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | USD | 1.18 | 0 | 129 | -3.28% | -15.41% | — | 09/09/2026 |
| VXXD | CEDEAR iPath Series B S&P 500 VIX |
Caja de Valores S.A. | USD | 3.72 | 0 | 470 | -2.36% | -11.43% | — | 09/09/2026 |
| VRSND | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | USD | 51.40 | 0 | 5 | 0.00% | -0.11% | — | 09/09/2026 |
| VIVD | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | USD | 11.90 | 0 | 1 | 0.00% | -15.60% | — | 09/09/2026 |
| URBND | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | USD | 36.31 | 0 | 0 | 0.00% | -9.23% | — | 09/09/2026 |
| UNPD | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | USD | 14.91 | 0 | 43 | -0.93% | -2.66% | — | 09/09/2026 |
| UGPD | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | USD | 7.17 | 0 | 21 | 0.00% | +10.80% | — | 09/09/2026 |
| UALD | CEDEAR United Airlines Holdings, Inc. |
Caja de Valores S.A. | USD | 22.74 | 0 | 54 | -0.96% | -13.04% | — | 09/09/2026 |
| TVD | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | USD | 0.94 | 0 | 27 | -1.05% | -5.05% | — | 09/09/2026 |
| TRVVD | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | USD | 63.60 | 0 | 5 | 0.00% | -4.93% | — | 09/09/2026 |
| TRIPD | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | USD | 4.71 | 0 | 77 | -5.80% | -15.44% | — | 09/09/2026 |
| TMOD | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | USD | 28.62 | 0 | 32 | +0.70% | +2.10% | — | 09/09/2026 |
| TJXD | CEDEAR TJX COMPANIES INC./THE |
BANCO COMAFI S.A. | USD | 6.25 | 0 | 10 | -1.11% | -17.50% | — | 09/09/2026 |
| TIMBD | CEDEAR TIM PARTICIPACOES S.A. |
BANCO COMAFI S.A. | USD | 18.58 | 0 | 0 | 0.00% | -9.32% | — | 09/09/2026 |
| SWKSD | CEDEAR SKYWORKS SOLUTIONS INC. |
BANCO COMAFI S.A. | USD | 3.50 | 0 | 80 | -2.23% | +2.94% | — | 09/09/2026 |
| SUZD | CEDEAR SUZANO S.A. |
BANCO COMAFI S.A. | USD | 9.40 | 0 | 10 | 0.00% | +5.62% | — | 09/09/2026 |
| SNAPD | CEDEAR SNAP INC. |
BANCO COMAFI S.A. | USD | 5.70 | 0 | 375 | +0.88% | +3.45% | — | 09/09/2026 |
| SCHWD | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| ROSTD | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | USD | 59.28 | 0 | 1 | +0.01% | -10.13% | — | 09/09/2026 |
| ROKUD | CEDEAR ROKU INC. |
BANCO COMAFI S.A. | USD | 12.35 | 0 | 6 | -3.21% | +6.10% | — | 09/09/2026 |
| PSXD | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | USD | 45.00 | 0 | 202 | +4.24% | +22.48% | — | 09/09/2026 |
| PLDD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | USD | 5.01 | 0 | 38 | -1.38% | — | — | 09/09/2026 |
| PCARD | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | USD | 43.70 | 0 | 1 | -1.33% | -2.37% | — | 09/09/2026 |
| MDTD | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | USD | 23.93 | 0 | 12 | 0.00% | +3.77% | — | 09/09/2026 |
| LIND | CEDEAR Linde PLC |
BANCO COMAFI S.A. | USD | 4.83 | 0 | 200 | -5.21% | — | — | 09/09/2026 |
| KBD | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | USD | 17.33 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| JOYYD | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | USD | 15.98 | 0 | 1 | 0.00% | +135.00% | — | 09/09/2026 |
| IPD | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | USD | 10.63 | 0 | 0 | 0.00% | +1.53% | — | 09/09/2026 |
| INGD | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | USD | 9.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IFFD | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | USD | 7.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.