Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados346 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAYD | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | USD | 54.60 | 42 | 43 | -0.91% | -2.38% | — | 09/09/2026 |
| CCLD | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | USD | 7.91 | 42 | 299 | -3.54% | -18.12% | — | 09/09/2026 |
| AEMD | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | USD | 34.99 | 42 | 150 | +3.80% | +13.67% | — | 09/09/2026 |
| HOND | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 26.86 | 40 | 146 | +0.56% | -16.05% | — | 09/09/2026 |
| SPCED | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 6.31 | 36 | 117 | +2.44% | -4.68% | — | 09/09/2026 |
| NEMD | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | USD | 45.01 | 35 | 225 | +4.41% | +11.09% | — | 09/09/2026 |
| HIMSD | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | USD | 7.26 | 35 | 1,270 | -9.25% | -11.79% | — | 09/09/2026 |
| PMD | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 10.59 | 32 | 76 | -2.40% | -2.75% | — | 09/09/2026 |
| NVSD | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | USD | 36.03 | 32 | 10 | -15.20% | -9.97% | — | 09/09/2026 |
| MRKD | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | USD | 30.83 | 31 | 435 | -1.78% | +13.30% | — | 09/09/2026 |
| HPQD | CEDEAR HP INC. |
BANCO COMAFI S.A. | USD | 34.06 | 31 | 181 | +2.29% | +9.73% | — | 09/09/2026 |
| BBVD | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | USD | 30.48 | 31 | 35 | -0.29% | +5.39% | — | 09/09/2026 |
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.74 | 29 | 63 | -10.08% | -4.08% | — | 09/09/2026 |
| XYZD | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | USD | 4.12 | 28 | 116 | +0.12% | -0.24% | — | 09/09/2026 |
| VRTXD | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | USD | 5.43 | 27 | 171 | -4.23% | -1.81% | — | 09/09/2026 |
| BHPD | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | USD | 48.66 | 26 | 73 | +2.90% | +5.99% | — | 09/09/2026 |
| GSKD | CEDEAR GSK plc. |
BANCO COMAFI S.A. | USD | 12.65 | 25 | 116 | -3.44% | -5.39% | — | 09/09/2026 |
| GILDD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | USD | 38.03 | 25 | 70 | -2.96% | +9.44% | — | 09/09/2026 |
| CAR.D | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | USD | 5.31 | 25 | 29 | -3.80% | -6.84% | — | 09/09/2026 |
| ULD | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | USD | 21.91 | 24 | 88 | -2.01% | +0.50% | — | 09/09/2026 |
| AIGD | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | USD | 15.71 | 23 | 22 | -2.48% | -5.82% | — | 09/09/2026 |
| TWLOD | CEDEAR TWILIO INC |
BANCO COMAFI S.A. | USD | 6.60 | 22 | 49 | -1.64% | -3.37% | — | 09/09/2026 |
| CLD | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | USD | 30.80 | 22 | 38 | -1.91% | -4.91% | — | 09/09/2026 |
| BXD | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | USD | 4.46 | 22 | 29 | -9.36% | -5.81% | — | 09/09/2026 |
| ETSYD | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | USD | 4.63 | 21 | 159 | -13.23% | -12.57% | — | 09/09/2026 |
| HALD | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | USD | 19.33 | 20 | 124 | -1.18% | +11.16% | — | 09/09/2026 |
| ARCOD | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 16.82 | 18 | 451 | -1.75% | -0.06% | — | 09/09/2026 |
| GMD | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | USD | 14.70 | 15 | 79 | -0.26% | -1.80% | — | 09/09/2026 |
| FDXD | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | USD | 32.40 | 14 | 37 | -1.46% | -4.40% | — | 09/09/2026 |
| SLBD | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | USD | 19.79 | 11 | 119 | -1.15% | +8.10% | — | 09/09/2026 |
| MUFGD | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | USD | 23.95 | 9 | 8 | +7.50% | +1.57% | — | 09/09/2026 |
| SAPD | CEDEAR SAP SE |
BANCO COMAFI S.A. | USD | 36.98 | 8 | 56 | -0.35% | +1.99% | — | 09/09/2026 |
| SAND | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | USD | 61.80 | 6 | 11 | +2.83% | +1.31% | — | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 158.00 | 6 | 10 | +10.10% | +28.98% | — | 09/09/2026 |
| BPD | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | USD | 9.39 | 5 | 191 | +2.51% | +7.28% | — | 09/09/2026 |
| VODD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | USD | 17.99 | 4 | 13 | +8.37% | +8.57% | — | 09/09/2026 |
| NGD | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | USD | 34.39 | 3 | 29 | +2.11% | +11.26% | — | 09/09/2026 |
| TXND | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | USD | 54.20 | 2 | 48 | +2.85% | -8.14% | — | 09/09/2026 |
| NTRAD | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | USD | 6.76 | 2 | 212 | -1.17% | — | — | 09/09/2026 |
| NTESD | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | USD | 8.73 | 2 | 4 | -0.39% | -7.04% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.