Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados346 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQD | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | USD | 6.30 | 624 | 1,289 | -0.63% | -4.40% | — | 09/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.85 | 618 | 2,466 | -0.29% | -11.38% | — | 14/09/2026 |
| XLYD | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 2.74 | 613 | 1,191 | -3.01% | -6.17% | — | 09/09/2026 |
| XOMD | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | USD | 17.21 | 592 | 1,195 | -0.23% | +4.92% | — | 09/09/2026 |
| SED | CEDEAR SEA LTD. |
BANCO COMAFI S.A. | USD | 3.55 | 581 | 925 | -2.74% | -4.18% | — | 09/09/2026 |
| BBDCD | CEDEAR Banco Bradesco S.A. |
Caja de Valores S.A. | USD | 3.46 | 574 | 127 | +12.81% | +1.23% | — | 09/09/2026 |
| IBBD | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | USD | 7.96 | 519 | 1,573 | -3.28% | +3.38% | — | 09/09/2026 |
| KEELD | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | USD | 19.01 | 510 | 1,120 | +16.63% | +5.73% | — | 09/09/2026 |
| MAD | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | USD | 17.97 | 469 | 1,574 | -3.39% | +2.16% | — | 09/09/2026 |
| ARKKD | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | USD | 8.86 | 466 | 1,184 | +3.14% | +5.48% | — | 09/09/2026 |
| GED | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | USD | 44.40 | 464 | 275 | +3.35% | -6.60% | — | 09/09/2026 |
| PDDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | USD | 3.29 | 460 | 767 | -5.60% | -15.34% | — | 09/09/2026 |
| TLND | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | USD | 5.30 | 446 | 357 | +3.31% | — | — | 09/09/2026 |
| XPEVD | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | USD | 2.75 | 437 | 294 | -4.18% | -11.29% | — | 09/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.78 | 435 | 273 | -4.08% | -6.92% | — | 14/09/2026 |
| KMBD | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | USD | 17.10 | 426 | 211 | -9.35% | -7.90% | — | 09/09/2026 |
| COSTD | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | USD | 19.59 | 422 | 237 | -2.49% | -4.49% | — | 09/09/2026 |
| RIOTD | CEDEAR RIOT PLATFORMS INC. |
BANCO COMAFI S.A. | USD | 7.61 | 421 | 2,331 | +24.14% | +11.42% | — | 09/09/2026 |
| MSD | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | USD | 5.52 | 405 | 169 | +0.55% | — | — | 09/09/2026 |
| STLAD | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | USD | 1.09 | 398 | 2,440 | 0.00% | -6.44% | — | 09/09/2026 |
| CRWDD | CEDEAR CrowdStrike Holdings, Inc. |
BANCO COMAFI S.A. | USD | 2.83 | 388 | 2,114 | +5.20% | -4.07% | — | 09/09/2026 |
| NVOD | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | USD | 6.65 | 380 | 689 | -5.14% | -3.79% | — | 09/09/2026 |
| SHWD | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | USD | 4.86 | 368 | 89 | — | — | — | 09/09/2026 |
| BAD | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | USD | 9.01 | 366 | 611 | -0.66% | -10.70% | — | 09/09/2026 |
| EFAD | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | USD | 6.17 | 354 | 1,460 | -0.64% | -1.59% | — | 09/09/2026 |
| DED | CEDEAR Deere & Company |
BANCO COMAFI S.A. | USD | 17.57 | 340 | 266 | -2.98% | +12.20% | — | 09/09/2026 |
| VZD | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | USD | 12.89 | 334 | 1,100 | -1.53% | +5.83% | — | 09/09/2026 |
| HSYD | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | USD | 8.49 | 320 | 175 | -3.52% | -4.80% | — | 09/09/2026 |
| FCXD | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | USD | 26.40 | 317 | 362 | +1.69% | +9.23% | — | 09/09/2026 |
| RACED | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | USD | 5.05 | 309 | 685 | -1.94% | -0.20% | — | 09/09/2026 |
| AMATD | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | USD | 97.50 | 308 | 285 | +7.14% | -12.66% | — | 09/09/2026 |
| PSQD | CEDEAR ProShares Short QQQ ETF |
BANCO COMAFI S.A. | USD | 3.38 | 300 | 352 | -0.44% | +1.05% | — | 09/09/2026 |
| CVSD | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | USD | 6.69 | 275 | 1,102 | -0.89% | +0.30% | — | 09/09/2026 |
| C.D | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | USD | 48.03 | 274 | 204 | +2.96% | +2.19% | — | 09/09/2026 |
| NEED | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | USD | 4.56 | 260 | 1,190 | -0.33% | -1.19% | — | 09/09/2026 |
| SONYD | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | USD | 3.08 | 257 | 965 | -4.64% | -1.28% | — | 09/09/2026 |
| IVWD | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | USD | 7.30 | 254 | 692 | +0.83% | -0.54% | — | 09/09/2026 |
| TMD | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | USD | 13.37 | 240 | 470 | -2.69% | +2.14% | — | 09/09/2026 |
| BA.CD | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | USD | 16.25 | 225 | 415 | +0.14% | -1.07% | — | 09/09/2026 |
| RTXD | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | USD | 40.87 | 224 | 94 | -3.56% | -12.21% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.