Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados346 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| XLVD | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.00 | 10,100 | 12,593 | -3.69% | -0.83% | — | 09/09/2026 |
| EWYD | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | USD | 3.97 | 9,435 | 5,049 | +6.30% | +16.45% | — | 09/09/2026 |
| SKHYD | CEDEAR SK HYNIX INC. |
BANCO COMAFI S.A. | USD | 8.41 | 9,117 | 4,212 | +19.46% | — | — | 09/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.23 | 8,974 | 6,134 | +0.16% | 0.00% | — | 14/09/2026 |
| XLPD | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 5.43 | 8,744 | 10,885 | -3.04% | -3.04% | — | 09/09/2026 |
| TQQQD | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | USD | 2.98 | 8,526 | 8,368 | +2.76% | -3.40% | — | 09/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.69 | 8,332 | 3,508 | +4.26% | +10.70% | — | 14/09/2026 |
| SLVD | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | USD | 10.57 | 8,029 | 11,606 | +3.53% | +2.62% | — | 09/09/2026 |
| SHOPD | CEDEAR SHOPIFY INC. |
BANCO COMAFI S.A. | USD | 1.24 | 7,946 | 3,013 | -10.47% | -16.78% | — | 09/09/2026 |
| UNHD | CEDEAR UNITEDHEALTH GROUP INC. |
BANCO COMAFI S.A. | USD | 12.40 | 7,745 | 2,573 | -1.74% | -3.80% | — | 09/09/2026 |
| PGD | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | USD | 9.92 | 7,678 | 3,432 | -3.22% | -2.17% | — | 09/09/2026 |
| PFED | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | USD | 7.22 | 7,550 | 6,194 | -3.48% | +3.29% | — | 09/09/2026 |
| BRKBD | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | USD | 24.06 | 7,484 | 8,943 | +0.50% | -3.26% | — | 09/09/2026 |
| IBMD | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | USD | 16.64 | 7,445 | 8,427 | +3.61% | +1.34% | — | 09/09/2026 |
| XLKD | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 4.28 | 7,382 | 6,280 | +2.88% | +1.18% | — | 09/09/2026 |
| PBRD | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | USD | 21.80 | 6,981 | 5,965 | +0.83% | +17.19% | — | 09/09/2026 |
| RKLBD | CEDEAR ROCKET LAB. CORP. |
BANCO COMAFI S.A. | USD | 5.51 | 6,722 | 3,213 | +0.36% | -20.61% | — | 09/09/2026 |
| WDCD | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | USD | 5.50 | 6,713 | 2,626 | +6.22% | — | — | 09/09/2026 |
| ETHAD | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | USD | 3.88 | 6,637 | 25,654 | +0.78% | +32.42% | — | 09/09/2026 |
| NBISD | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | USD | 9.20 | 6,557 | 7,670 | +15.58% | +25.51% | — | 09/09/2026 |
| COIND | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | USD | 6.95 | 6,479 | 12,950 | +2.21% | +21.08% | — | 09/09/2026 |
| EEMD | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | USD | 14.36 | 6,101 | 5,015 | +2.87% | +5.51% | — | 09/09/2026 |
| MRVLD | CEDEAR MARVELL TECHNOLOGY INC. |
BANCO COMAFI S.A. | USD | 17.47 | 6,078 | 3,590 | +13.44% | +9.94% | — | 09/09/2026 |
| COPXD | CEDEAR GLOBAL X COPPER MINERS ETF (COPX) |
BANCO COMAFI S.A. | USD | 7.10 | 5,821 | 13,737 | +5.97% | +6.29% | — | 09/09/2026 |
| OD | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | USD | 4.83 | 5,657 | 4,238 | -2.23% | -2.29% | — | 09/09/2026 |
| SATLD | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | USD | 5.20 | 5,577 | 8,713 | +5.16% | -6.47% | — | 09/09/2026 |
| INTCD | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | USD | 22.07 | 5,576 | 4,646 | +18.15% | +8.08% | — | 09/09/2026 |
| UBERD | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | USD | 37.51 | 5,572 | 2,971 | -6.15% | -7.38% | — | 09/09/2026 |
| IREND | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | USD | 3.95 | 5,549 | 14,026 | +15.84% | +17.21% | — | 09/09/2026 |
| IVED | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | USD | 6.15 | 5,108 | 3,350 | 0.00% | 0.00% | — | 09/09/2026 |
| ASMLD | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | USD | 12.36 | 5,108 | 4,119 | +3.09% | -0.56% | — | 09/09/2026 |
| BABAD | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | USD | 12.72 | 4,966 | 4,985 | -2.08% | -16.43% | — | 09/09/2026 |
| ORCLD | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | USD | 56.40 | 4,904 | 3,325 | +11.24% | +7.02% | — | 09/09/2026 |
| NOWD | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | USD | 0.80 | 4,754 | 46,703 | -3.27% | +5.69% | — | 09/09/2026 |
| TSLAD | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | USD | 25.66 | 4,742 | 8,117 | +4.35% | +12.00% | — | 09/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.45 | 4,720 | 4,247 | +0.57% | +34.02% | — | 14/09/2026 |
| VIGD | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | USD | 6.41 | 4,540 | 4,442 | -1.38% | -2.44% | — | 09/09/2026 |
| DECKD | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | USD | 3.38 | 4,317 | 1,753 | -3.43% | -16.95% | — | 09/09/2026 |
| CEGD | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | USD | 6.84 | 4,224 | 5,955 | +2.24% | +8.21% | — | 09/09/2026 |
| ITAD | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | USD | 4.63 | 4,105 | 1,194 | -1.49% | -12.07% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.