Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^DJI | Índice | Dow Jones Industrial Average | USD | 52098.16 | 163,498,766 | 378,535,342 | -0.54% | — | — | 16/09/2026 |
| ^IXIC | Índice | NASDAQ Composite | USD | 26129.26 | 5,582,631,000 | 7,079,581,909 | -0.47% | — | — | 16/09/2026 |
| ^NYA | Índice | NYSE Composite Index | USD | 24144.74 | 0 | 4,365,962,727 | -0.68% | — | — | 16/09/2026 |
| ^XAX | Índice | NYSE American Composite Index | USD | 8603.12 | 0 | 0 | -2.05% | — | — | 16/09/2026 |
| ^GSPC | Índice | S&P 500 | USD | 7606.73 | 1,185,561,000 | 4,473,741,000 | -0.39% | — | — | 16/09/2026 |
| ^JN0U.JO | Índice | Top 40 USD Net TRI Index | USD | 7003.45 | 0 | 0 | -4.37% | — | — | 16/09/2026 |
| BBD | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | USD | 5455.00 | 81,453 | 95,418 | -0.62% | +3.62% | — | 09/09/2026 |
| ^RUT | Índice | Russell 2000 | USD | 2886.33 | 0 | 4,365,962,727 | -1.20% | — | — | 16/09/2026 |
| HWMD | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | USD | 242.50 | 2 | 3 | -5.64% | -17.52% | — | 09/09/2026 |
| MUD | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | USD | 214.50 | 3,753 | 4,269 | +7.92% | +18.51% | — | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 158.00 | 6 | 10 | +10.10% | +28.98% | — | 09/09/2026 |
| HARGD | Acción | HOLCIM (Argentina) S.A. | USD | 104.00 | 0 | 0 | — | — | — | 19/06/2026 |
| CAAPD | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | USD | 99.70 | 1 | 19 | +4.84% | -5.19% | — | 09/09/2026 |
| AMATD | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | USD | 97.50 | 308 | 285 | +7.14% | -12.66% | — | 09/09/2026 |
| GRMND | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | USD | 94.90 | 0 | 1 | 0.00% | -8.97% | — | 09/09/2026 |
| BNYD | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | USD | 85.30 | 0 | 9 | +0.95% | +5.70% | — | 09/09/2026 |
| CAHD | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | USD | 84.40 | 0 | 1 | +2.93% | +2.18% | — | 09/09/2026 |
| EMBJD | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | USD | 83.90 | 0 | 17 | +9.53% | +9.67% | — | 09/09/2026 |
| GSD | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | USD | 82.40 | 78 | 91 | +2.87% | +0.00% | — | 09/09/2026 |
| TRVVD | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | USD | 63.60 | 0 | 5 | 0.00% | -4.93% | — | 09/09/2026 |
| SAND | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | USD | 61.80 | 6 | 11 | +2.83% | +1.31% | — | 09/09/2026 |
| TEND | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | USD | 60.30 | 154 | 194 | +3.43% | +6.73% | — | 09/09/2026 |
| ROSTD | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | USD | 59.28 | 0 | 1 | +0.01% | -10.13% | — | 09/09/2026 |
| PLTRD | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | USD | 59.00 | 724 | 1,367 | +0.51% | -2.16% | — | 09/09/2026 |
| ORCLD | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | USD | 56.40 | 4,904 | 3,325 | +11.24% | +7.02% | — | 09/09/2026 |
| EBAYD | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | USD | 54.60 | 42 | 43 | -0.91% | -2.38% | — | 09/09/2026 |
| TXND | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | USD | 54.20 | 2 | 48 | +2.85% | -8.14% | — | 09/09/2026 |
| AMDD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | USD | 54.20 | 3,996 | 3,422 | +13.70% | +10.10% | — | 09/09/2026 |
| VRSND | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | USD | 51.40 | 0 | 5 | 0.00% | -0.11% | — | 09/09/2026 |
| TSMD | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | USD | 50.50 | 1,903 | 2,403 | +5.12% | +3.80% | — | 09/09/2026 |
| SHELD | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | USD | 49.48 | 87 | 45 | +0.73% | +6.49% | — | 09/09/2026 |
| BHPD | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | USD | 48.66 | 26 | 73 | +2.90% | +5.99% | — | 09/09/2026 |
| C.D | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | USD | 48.03 | 274 | 204 | +2.96% | +2.19% | — | 09/09/2026 |
| ADPD | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | USD | 46.26 | 0 | 11 | -3.47% | +1.41% | — | 14/09/2026 |
| NEMD | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | USD | 45.01 | 35 | 225 | +4.41% | +11.09% | — | 09/09/2026 |
| PSXD | CEDEAR PHILLIPS 66 |
BANCO COMAFI S.A. | USD | 45.00 | 0 | 202 | +4.24% | +22.48% | — | 09/09/2026 |
| GED | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | USD | 44.40 | 464 | 275 | +3.35% | -6.60% | — | 09/09/2026 |
| GLWD | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | USD | 44.07 | 142 | 168 | +18.02% | +4.23% | — | 09/09/2026 |
| PCARD | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | USD | 43.70 | 0 | 1 | -1.33% | -2.37% | — | 09/09/2026 |
| CATD | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | USD | 42.60 | 1,824 | 2,058 | +1.84% | -2.63% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.