Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| MORID | Acción | MORIXE HERMANOS S.A. | USD | 0.01 | 0 | 1,194 | 0.00% | -6.67% | -53.33% | 14/09/2026 |
| BHIPD | Acción | BANCO HIPOTECARIO S.A. | USD | 0.19 | 5,000 | 3,336 | +1.05% | +1.05% | -45.76% | 14/09/2026 |
| COMED | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | USD | 0.03 | 43,900 | 129,280 | +3.70% | +3.70% | -31.71% | 14/09/2026 |
| MOLID | Acción | MOLINOS RIO DE LA PLATA S.A. | USD | 1.82 | 0 | 0 | 0.00% | 0.00% | -30.00% | 14/09/2026 |
| SUPVD | Acción | GRUPO SUPERVIELLE S.A. | USD | 1.74 | 6,372 | 24,966 | -2.52% | +2.35% | -28.10% | 14/09/2026 |
| AGROD | Acción | Agrometal S.A. | USD | 0.03 | 0 | 180 | 0.00% | -33.33% | -27.78% | 14/09/2026 |
| LOMAD | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | USD | 2.00 | 9,237 | 30,479 | -8.06% | +1.53% | -24.29% | 14/09/2026 |
| HAVAD | Acción | HAVANNA HOLDING S.A. | USD | 4.00 | 0 | 0 | 0.00% | 0.00% | -23.46% | 14/09/2026 |
| EDND | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USD | 1.26 | 57,188 | 28,268 | -0.79% | +4.15% | -20.82% | 14/09/2026 |
| RICHD | Acción | LABORATORIOS RICHMOND S.A.C.I.F. | USD | 1.09 | 0 | 0 | 0.00% | 0.00% | -20.63% | 14/09/2026 |
| CEPUD | Acción | CENTRAL PUERTO S.A. | USD | 1.46 | 24,419 | 47,199 | +0.69% | +6.57% | -18.89% | 14/09/2026 |
| GGALD | Acción | GRUPO FINANCIERO GALICIA S.A. | USD | 4.48 | 192,357 | 137,401 | -1.54% | -1.21% | -16.74% | 14/09/2026 |
| BBARD | Acción | BANCO BBVA ARGENTINA S.A. | USD | 5.12 | 12,426 | 7,785 | +0.99% | -4.66% | -16.11% | 14/09/2026 |
| MOLAD | Acción | MOLINOS AGRO S.A. | USD | 14.00 | 0 | 0 | 0.00% | 0.00% | -15.71% | 14/09/2026 |
| TRAND | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | USD | 2.10 | 6,613 | 15,805 | -13.07% | -6.68% | -14.84% | 14/09/2026 |
| ALUAD | Acción | ALUAR ALUMINIO ARGENTINO S.A. | USD | 0.58 | 38,251 | 38,764 | +3.60% | -2.21% | -13.77% | 14/09/2026 |
| SAMID | Acción | S.A. SAN MIGUEL | USD | 0.31 | 0 | 1 | 0.00% | 0.00% | -11.43% | 14/09/2026 |
| BMA.D | Acción | BANCO MACRO S.A. | USD | 8.01 | 32,846 | 20,904 | -0.37% | -1.11% | -9.99% | 14/09/2026 |
| ECOGD | Acción | ECOGAS INVERSIONES S.A. | USD | 1.96 | 20,964 | 7,250 | +5.09% | +4.81% | -9.26% | 14/09/2026 |
| IRSAD | Acción | IRSA INVERSIONES Y REPRESENTACIONES S.A. | USD | 1.58 | 34,404 | 5,663 | +2.93% | +4.29% | -8.41% | 14/09/2026 |
| LEDED | Acción | LEDESMA S.A. | USD | 0.50 | 0 | 0 | 0.00% | 0.00% | -6.85% | 14/09/2026 |
| VALOD | Acción | BANCO DE VALORES S.A. | USD | 0.34 | 7,525 | 15,931 | -5.79% | -10.70% | -6.81% | 14/09/2026 |
| CRESD | Acción | CRESUD S.A. | USD | 1.25 | 1,481 | 13,809 | +1.63% | +14.68% | -5.30% | 14/09/2026 |
| BYMAD | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | USD | 0.18 | 192,041 | 142,410 | +2.33% | +0.57% | -3.30% | 14/09/2026 |
| A3D | Acción | A3 MERCADOS S.A. | USD | 2.03 | 177 | 915 | +6.84% | +0.50% | -3.06% | 14/09/2026 |
| METRD | Acción | METROGAS S.A. | USD | 1.55 | 20,712 | 21,551 | +0.32% | +1.64% | -2.77% | 14/09/2026 |
| PATAD | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | USD | 18.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| PAMPD | Acción | PAMPA ENERGIA S.A | USD | 3.61 | 110,705 | 123,983 | +3.14% | +9.56% | +0.14% | 14/09/2026 |
| TXARD | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | USD | 0.44 | 45,020 | 52,420 | +0.92% | -7.97% | +0.69% | 14/09/2026 |
| CVHD | Acción | CABLEVISION HOLDING S.A. | USD | 6.05 | 0 | 49 | +0.67% | +1.17% | +31.84% | 14/09/2026 |
| YPFDD | Acción | YPF S.A. | USD | 5.87 | 386,912 | 225,665 | +4.82% | +12.88% | +57.46% | 14/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.85 | 618 | 2,466 | -0.29% | -11.38% | — | 14/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.35 | 18,196 | 11,513 | +4.83% | +8.91% | — | 14/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 27.58 | 74 | 184 | +3.68% | +5.95% | — | 14/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.53 | 163 | 196 | -0.94% | +10.30% | — | 14/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.83 | 88 | 183 | -6.19% | -7.07% | — | 14/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.78 | 435 | 273 | -4.08% | -6.92% | — | 14/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.69 | 8,332 | 3,508 | +4.26% | +10.70% | — | 14/09/2026 |
| ACWID | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | USD | 6.40 | 20,041 | 6,372 | -4.33% | -1.84% | — | 14/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.23 | 8,974 | 6,134 | +0.16% | 0.00% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.