Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^JN0U.JO | Índice | Top 40 USD Net TRI Index | USD | 7003.45 | 0 | 0 | -4.37% | — | — | 16/09/2026 |
| ^VIX | Índice | CBOE Volatility Index | USD | 16.80 | 0 | 0 | +2.07% | — | — | 16/09/2026 |
| ^XAX | Índice | NYSE American Composite Index | USD | 8603.12 | 0 | 0 | -2.05% | — | — | 16/09/2026 |
| ADSD | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | USD | 1.06 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| CTIOC | Acción | CONSULTATIO S.A. | USD | 1.11 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| CTIOD | Acción | CONSULTATIO S.A. | USD | 0.41 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| DTEAD | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | USD | 0.05 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ELPCD | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 03/09/2026 |
| GGADB | Acción | GRUPO FINANCIERO GALICIA S.A. | USD | 5.68 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| HARGD | Acción | HOLCIM (Argentina) S.A. | USD | 104.00 | 0 | 0 | — | — | — | 19/06/2026 |
| HAVAD | Acción | HAVANNA HOLDING S.A. | USD | 4.00 | 0 | 0 | 0.00% | 0.00% | -23.46% | 14/09/2026 |
| HMC.D | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | USD | 32.83 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IEBD | Acción | IEB CONSTRUCCIONES S.A | USD | 0.49 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| IFFD | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | USD | 7.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| INGD | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | USD | 9.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KBD | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | USD | 17.33 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KGCD | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 17/07/2026 |
| LEDED | Acción | LEDESMA S.A. | USD | 0.50 | 0 | 0 | 0.00% | 0.00% | -6.85% | 14/09/2026 |
| LOMDB | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | USD | 2.28 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| MOLAD | Acción | MOLINOS AGRO S.A. | USD | 14.00 | 0 | 0 | 0.00% | 0.00% | -15.71% | 14/09/2026 |
| MOLID | Acción | MOLINOS RIO DE LA PLATA S.A. | USD | 1.82 | 0 | 0 | 0.00% | 0.00% | -30.00% | 14/09/2026 |
| PAMDB | Acción | PAMPA ENERGIA S.A | USD | 3.31 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| PATAD | Acción | IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A. | USD | 18.00 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| RAGHD | Acción | RAGHSA S. A. | USD | 0.00 | 0 | 0 | — | — | — | 27/02/2026 |
| RICHD | Acción | LABORATORIOS RICHMOND S.A.C.I.F. | USD | 1.09 | 0 | 0 | 0.00% | 0.00% | -20.63% | 14/09/2026 |
| SCHWD | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| TGSDB | Acción | TRANSPORTADORA DE GAS DEL SUR S.A. | USD | 6.00 | 0 | 0 | 0.00% | -99.85% | — | 28/08/2026 |
| YELPD | CEDEAR YELP INC. |
BANCO COMAFI S.A. | USD | 13.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| YZCAD | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 10/06/2026 |
| TCOMD | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | USD | 20.40 | 1 | 0 | -10.53% | -10.53% | — | 09/09/2026 |
| TIMBD | CEDEAR TIM PARTICIPACOES S.A. |
BANCO COMAFI S.A. | USD | 18.58 | 0 | 0 | 0.00% | -9.32% | — | 09/09/2026 |
| URBND | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | USD | 36.31 | 0 | 0 | 0.00% | -9.23% | — | 09/09/2026 |
| IPD | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | USD | 10.63 | 0 | 0 | 0.00% | +1.53% | — | 09/09/2026 |
| GRMND | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | USD | 94.90 | 0 | 1 | 0.00% | -8.97% | — | 09/09/2026 |
| VIVD | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | USD | 11.90 | 0 | 1 | 0.00% | -15.60% | — | 09/09/2026 |
| ROSTD | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | USD | 59.28 | 0 | 1 | +0.01% | -10.13% | — | 09/09/2026 |
| SAMID | Acción | S.A. SAN MIGUEL | USD | 0.31 | 0 | 1 | 0.00% | 0.00% | -11.43% | 14/09/2026 |
| ESGUD | CEDEAR ISHARES ESG AWARE MSCI USA ETF (ESGU) |
BANCO COMAFI S.A. | USD | 5.88 | 0 | 1 | +0.51% | -0.34% | — | 09/09/2026 |
| PCARD | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | USD | 43.70 | 0 | 1 | -1.33% | -2.37% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.