Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| PATHD | CEDEAR UIPATH INC |
BANCO COMAFI S.A. | USD | 7.17 | 2,839 | 572 | -22.90% | -10.38% | — | 09/09/2026 |
| NVSD | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | USD | 36.03 | 32 | 10 | -15.20% | -9.97% | — | 09/09/2026 |
| EFXD | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | USD | 11.07 | 88 | 18 | -13.24% | -2.95% | — | 09/09/2026 |
| ETSYD | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | USD | 4.63 | 21 | 159 | -13.23% | -12.57% | — | 09/09/2026 |
| TRAND | Acción | TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A. | USD | 2.10 | 6,613 | 15,805 | -13.07% | -6.68% | -14.84% | 14/09/2026 |
| PINSD | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | USD | 2.83 | 667 | 112 | -11.15% | -20.39% | — | 09/09/2026 |
| TCOMD | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | USD | 20.40 | 1 | 0 | -10.53% | -10.53% | — | 09/09/2026 |
| SHOPD | CEDEAR SHOPIFY INC. |
BANCO COMAFI S.A. | USD | 1.24 | 7,946 | 3,013 | -10.47% | -16.78% | — | 09/09/2026 |
| BKNGD | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 0.26 | 215,010 | 19,144 | -10.10% | -14.29% | — | 09/09/2026 |
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.74 | 29 | 63 | -10.08% | -4.08% | — | 09/09/2026 |
| BXD | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | USD | 4.46 | 22 | 29 | -9.36% | -5.81% | — | 09/09/2026 |
| KMBD | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | USD | 17.10 | 426 | 211 | -9.35% | -7.90% | — | 09/09/2026 |
| HIMSD | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | USD | 7.26 | 35 | 1,270 | -9.25% | -11.79% | — | 09/09/2026 |
| MRNAD | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | USD | 7.60 | 2,222 | 10,182 | -9.20% | +135.29% | — | 09/09/2026 |
| LOMAD | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | USD | 2.00 | 9,237 | 30,479 | -8.06% | +1.53% | -24.29% | 14/09/2026 |
| NFLXD | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | USD | 1.65 | 51,476 | 50,640 | -7.82% | -0.30% | — | 09/09/2026 |
| GLOBD | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | USD | 2.10 | 22,563 | 24,365 | -7.51% | -6.47% | — | 09/09/2026 |
| SPOTD | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | USD | 19.39 | 3,956 | 4,704 | -6.96% | +2.65% | — | 09/09/2026 |
| FISVD | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | USD | 4.70 | 103 | 163 | -6.56% | -3.89% | — | 09/09/2026 |
| ABNBD | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | USD | 11.83 | 88 | 183 | -6.19% | -7.07% | — | 14/09/2026 |
| UBERD | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | USD | 37.51 | 5,572 | 2,971 | -6.15% | -7.38% | — | 09/09/2026 |
| DEOD | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | USD | 14.96 | 1 | 14 | -6.03% | -9.93% | — | 09/09/2026 |
| SBUXD | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | USD | 8.71 | 1,078 | 188 | -5.94% | -3.84% | — | 09/09/2026 |
| TRIPD | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | USD | 4.71 | 0 | 77 | -5.80% | -15.44% | — | 09/09/2026 |
| VALOD | Acción | BANCO DE VALORES S.A. | USD | 0.34 | 7,525 | 15,931 | -5.79% | -10.70% | -6.81% | 14/09/2026 |
| TEAMD | CEDEAR ATLASSIAN CORPORATION |
BANCO COMAFI S.A. | USD | 3.91 | 951 | 1,325 | -5.67% | +14.83% | — | 09/09/2026 |
| HWMD | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | USD | 242.50 | 2 | 3 | -5.64% | -17.52% | — | 09/09/2026 |
| MELID | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | USD | 16.40 | 53,878 | 52,333 | -5.64% | +3.54% | — | 09/09/2026 |
| PDDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | USD | 3.29 | 460 | 767 | -5.60% | -15.34% | — | 09/09/2026 |
| STNED | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | USD | 3.41 | 1,279 | 7,150 | -5.55% | -5.42% | — | 09/09/2026 |
| DOWD | CEDEAR DOW Inc |
BANCO COMAFI S.A. | USD | 5.15 | 1,378 | 861 | -5.50% | -0.39% | — | 09/09/2026 |
| UPSTD | CEDEAR Upstart Holdings, Inc. |
Caja de Valores S.A. | USD | 5.41 | 1,093 | 769 | -5.25% | -14.26% | — | 09/09/2026 |
| LIND | CEDEAR Linde PLC |
BANCO COMAFI S.A. | USD | 4.83 | 0 | 200 | -5.21% | — | — | 09/09/2026 |
| NVOD | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | USD | 6.65 | 380 | 689 | -5.14% | -3.79% | — | 09/09/2026 |
| BIIBD | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | USD | 17.03 | 0 | 29 | -4.70% | +1.19% | — | 09/09/2026 |
| SONYD | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | USD | 3.08 | 257 | 965 | -4.64% | -1.28% | — | 09/09/2026 |
| TMUSD | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | USD | 5.70 | 82 | 660 | -4.52% | +4.24% | — | 09/09/2026 |
| BIOXD | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | USD | 0.45 | 30,176 | 16,532 | -4.46% | +24.31% | — | 09/09/2026 |
| ^JN0U.JO | Índice | Top 40 USD Net TRI Index | USD | 7003.45 | 0 | 0 | -4.37% | — | — | 16/09/2026 |
| XPD | CEDEAR XP INC |
BANCO COMAFI S.A. | USD | 4.95 | 2,114 | 4,183 | -4.35% | +16.77% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.