Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| A3D | Acción | A3 MERCADOS S.A. | USD | 2.03 | 177 | 915 | +6.84% | +0.50% | -3.06% | 14/09/2026 |
| AGROD | Acción | Agrometal S.A. | USD | 0.03 | 0 | 180 | 0.00% | -33.33% | -27.78% | 14/09/2026 |
| ALUAD | Acción | ALUAR ALUMINIO ARGENTINO S.A. | USD | 0.58 | 38,251 | 38,764 | +3.60% | -2.21% | -13.77% | 14/09/2026 |
| LMS1D | Acción | ALUAR ALUMINIO ARGENTINO S.A. | USD | — | — | — | — | — | — | — |
| BBARD | Acción | BANCO BBVA ARGENTINA S.A. | USD | 5.12 | 12,426 | 7,785 | +0.99% | -4.66% | -16.11% | 14/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.85 | 618 | 2,466 | -0.29% | -11.38% | — | 14/09/2026 |
| AAPLD | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | USD | 17.35 | 18,196 | 11,513 | +4.83% | +8.91% | — | 14/09/2026 |
| ABBVD | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | USD | 27.58 | 74 | 184 | +3.68% | +5.95% | — | 14/09/2026 |
| ABEVD | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | USD | 9.53 | 163 | 196 | -0.94% | +10.30% | — | 14/09/2026 |
| ABTD | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | USD | 26.78 | 435 | 273 | -4.08% | -6.92% | — | 14/09/2026 |
| ACND | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | USD | 2.69 | 8,332 | 3,508 | +4.26% | +10.70% | — | 14/09/2026 |
| ACWID | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | USD | 6.40 | 20,041 | 6,372 | -4.33% | -1.84% | — | 14/09/2026 |
| ADBED | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | USD | 6.23 | 8,974 | 6,134 | +0.16% | 0.00% | — | 14/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.45 | 4,720 | 4,247 | +0.57% | +34.02% | — | 14/09/2026 |
| ADID | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | USD | 25.16 | 50 | 75 | -3.27% | -5.77% | — | 14/09/2026 |
| ADPD | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | USD | 46.26 | 0 | 11 | -3.47% | +1.41% | — | 14/09/2026 |
| ADSD | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AEMD | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | USD | 34.99 | 42 | 150 | +3.80% | +13.67% | — | 09/09/2026 |
| AID | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | USD | 2.18 | 96 | 1,132 | -1.80% | +2.11% | — | 09/09/2026 |
| AIGD | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | USD | 15.71 | 23 | 22 | -2.48% | -5.82% | — | 09/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | USD | 0.85 | 0 | 139 | 0.00% | -7.61% | — | 28/08/2026 |
| AMATD | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | USD | 97.50 | 308 | 285 | +7.14% | -12.66% | — | 09/09/2026 |
| AMDD | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | USD | 54.20 | 3,996 | 3,422 | +13.70% | +10.10% | — | 09/09/2026 |
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.74 | 29 | 63 | -10.08% | -4.08% | — | 09/09/2026 |
| AMXD | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | USD | 23.90 | 0 | 77 | -0.38% | -3.36% | — | 09/09/2026 |
| AMZND | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | USD | 1.83 | 124,769 | 113,625 | -1.62% | -8.75% | — | 09/09/2026 |
| ANETD | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | USD | 6.98 | 828 | 1,537 | +5.12% | +3.25% | — | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 158.00 | 6 | 10 | +10.10% | +28.98% | — | 09/09/2026 |
| ARCOD | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 16.82 | 18 | 451 | -1.75% | -0.06% | — | 09/09/2026 |
| ARMD | CEDEAR ARM HOLDINGS PLC |
BANCO COMAFI S.A. | USD | 10.07 | 1,568 | 961 | +10.66% | -3.64% | — | 09/09/2026 |
| ASMLD | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | USD | 12.36 | 5,108 | 4,119 | +3.09% | -0.56% | — | 09/09/2026 |
| ASTSD | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | USD | 4.39 | 848 | 3,563 | +1.15% | -8.36% | — | 09/09/2026 |
| AVGOD | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | USD | 9.77 | 27,316 | 31,858 | -1.31% | -13.23% | — | 09/09/2026 |
| AVYD | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | USD | 10.32 | 0 | 5 | 0.00% | +0.29% | — | 09/09/2026 |
| AXPD | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | USD | 22.44 | 757 | 1,064 | -2.05% | -4.31% | — | 09/09/2026 |
| AZND | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | USD | 40.99 | 133 | 149 | -2.75% | -2.64% | — | 09/09/2026 |
| B.D | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | USD | 23.28 | 940 | 3,003 | +2.33% | +10.49% | — | 09/09/2026 |
| BA.CD | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | USD | 16.25 | 225 | 415 | +0.14% | -1.07% | — | 09/09/2026 |
| BABAD | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | USD | 12.72 | 4,966 | 4,985 | -2.08% | -16.43% | — | 09/09/2026 |
| BAD | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | USD | 9.01 | 366 | 611 | -0.66% | -10.70% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.