Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados408 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ELPCD | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 03/09/2026 |
| KGCD | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 17/07/2026 |
| RAGHD | Acción | RAGHSA S. A. | USD | 0.00 | 0 | 0 | — | — | — | 27/02/2026 |
| YZCAD | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 10/06/2026 |
| ADSD | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| SCHWD | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| MORID | Acción | MORIXE HERMANOS S.A. | USD | 0.01 | 0 | 1,194 | 0.00% | -6.67% | -53.33% | 14/09/2026 |
| AGROD | Acción | Agrometal S.A. | USD | 0.03 | 0 | 180 | 0.00% | -33.33% | -27.78% | 14/09/2026 |
| COMED | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | USD | 0.03 | 43,900 | 129,280 | +3.70% | +3.70% | -31.71% | 14/09/2026 |
| BOLTD | Acción | BOLDT S.A. | USD | 0.04 | 0 | 20,000 | 0.00% | — | — | 14/09/2026 |
| DTEAD | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | USD | 0.05 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BYMAD | Acción | BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA) | USD | 0.18 | 192,041 | 142,410 | +2.33% | +0.57% | -3.30% | 14/09/2026 |
| BHIPD | Acción | BANCO HIPOTECARIO S.A. | USD | 0.19 | 5,000 | 3,336 | +1.05% | +1.05% | -45.76% | 14/09/2026 |
| BKNGD | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 0.26 | 215,010 | 19,144 | -10.10% | -14.29% | — | 09/09/2026 |
| SAMID | Acción | S.A. SAN MIGUEL | USD | 0.31 | 0 | 1 | 0.00% | 0.00% | -11.43% | 14/09/2026 |
| VALOD | Acción | BANCO DE VALORES S.A. | USD | 0.34 | 7,525 | 15,931 | -5.79% | -10.70% | -6.81% | 14/09/2026 |
| ORLYD | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | USD | 0.40 | 1,478 | 1,103 | -3.13% | -5.18% | — | 09/09/2026 |
| CTIOD | Acción | CONSULTATIO S.A. | USD | 0.41 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| TXARC | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | USD | 0.43 | 0 | 5,142 | -1.15% | +3.13% | — | 28/08/2026 |
| TXARD | Acción | TERNIUM ARGENTINA SOCIEDAD ANONIMA | USD | 0.44 | 45,020 | 52,420 | +0.92% | -7.97% | +0.69% | 14/09/2026 |
| BIOXD | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | USD | 0.45 | 30,176 | 16,532 | -4.46% | +24.31% | — | 09/09/2026 |
| IEBD | Acción | IEB CONSTRUCCIONES S.A | USD | 0.49 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| LEDED | Acción | LEDESMA S.A. | USD | 0.50 | 0 | 0 | 0.00% | 0.00% | -6.85% | 14/09/2026 |
| ALUAD | Acción | ALUAR ALUMINIO ARGENTINO S.A. | USD | 0.58 | 38,251 | 38,764 | +3.60% | -2.21% | -13.77% | 14/09/2026 |
| NOWD | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | USD | 0.80 | 4,754 | 46,703 | -3.27% | +5.69% | — | 09/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | USD | 0.85 | 0 | 139 | 0.00% | -7.61% | — | 28/08/2026 |
| TVD | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | USD | 0.94 | 0 | 27 | -1.05% | -5.05% | — | 09/09/2026 |
| NIOD | CEDEAR NIO INC. |
BANCO COMAFI S.A. | USD | 0.97 | 14,779 | 32,118 | -2.41% | -21.46% | — | 09/09/2026 |
| BAKD | CEDEAR BRASKEM SA |
BANCO COMAFI S.A. | USD | 1.04 | 3,304 | 6,461 | -1.42% | -12.24% | — | 09/09/2026 |
| CEPDB | Acción | CENTRAL PUERTO S.A. | USD | 1.06 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| RICHD | Acción | LABORATORIOS RICHMOND S.A.C.I.F. | USD | 1.09 | 0 | 0 | 0.00% | 0.00% | -20.63% | 14/09/2026 |
| STLAD | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | USD | 1.09 | 398 | 2,440 | 0.00% | -6.44% | — | 09/09/2026 |
| CTIOC | Acción | CONSULTATIO S.A. | USD | 1.11 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| IVVD | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | USD | 1.17 | 31,500 | 29,187 | +0.43% | -0.43% | — | 09/09/2026 |
| WBOD | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | USD | 1.18 | 0 | 129 | -3.28% | -15.41% | — | 09/09/2026 |
| SHOPD | CEDEAR SHOPIFY INC. |
BANCO COMAFI S.A. | USD | 1.24 | 7,946 | 3,013 | -10.47% | -16.78% | — | 09/09/2026 |
| CRESD | Acción | CRESUD S.A. | USD | 1.25 | 1,481 | 13,809 | +1.63% | +14.68% | -5.30% | 14/09/2026 |
| EDND | Acción | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | USD | 1.26 | 57,188 | 28,268 | -0.79% | +4.15% | -20.82% | 14/09/2026 |
| CEPUC | Acción | CENTRAL PUERTO S.A. | USD | 1.36 | 0 | 1,037 | +5.84% | -8.42% | — | 28/08/2026 |
| CEPUD | Acción | CENTRAL PUERTO S.A. | USD | 1.46 | 24,419 | 47,199 | +0.69% | +6.57% | -18.89% | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.