Screener de índices
Compartir
Cotizaciones y variaciones de índices.
Resultados54 instrumentos
Rueda 24 h · última actualización 05/11 16:31
| Ticker | Emisor | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ^IXIC | Nasdaq Composite | 25736.51 | +1.44% | USD | 9,953,250,000 | 8,157,010,909 | -3.06% | -6.34% | +10.73% |
| ^RUT | Russell 2000 | 2856.95 | +1.58% | USD | 7,390,830,000 | 5,458,268,182 | +0.93% | +0.34% | +15.11% |
| ^NYA | Nyse Composite Index | 24686.13 | +1.56% | USD | 7,390,830,000 | 5,458,268,182 | +1.75% | +3.77% | +12.19% |
| ^GSPC | S&P 500 | 7688.62 | +1.58% | USD | 7,390,830,000 | 5,458,268,182 | -0.71% | -1.10% | +12.32% |
| 000001.SS | Sse Composite Index | 3681.30 | -0.13% | CNY | 1,856,234,948 | 88,845,164 | +0.82% | -4.19% | -7.25% |
| ^FTSE | Ftse 100 | 10829.20 | +1.79% | GBP | 1,144,167,800 | 765,183,205 | +1.26% | +3.16% | +9.04% |
| ^DJI | Dow Jones Industrial Average | 53356.12 | +3.03% | USD | 712,500,000 | 441,390,000 | +1.68% | +4.07% | +11.01% |
| 399001.SZ | Shenzhen Component | 11450.57 | +1.01% | CNY | 582,783,290 | 29,435,961 | +2.80% | -11.15% | -15.34% |
| ^N100 | Euronext 100 Index | 1896.79 | +1.39% | EUR | 532,867,700 | 346,750,177 | +1.13% | +1.08% | +10.23% |
| ^GSPTSE | S&P/Tsx Composite Index | 36341.40 | +2.28% | CAD | 401,752,600 | 272,076,476 | +0.21% | +2.32% | +14.60% |
| ^MXX | Ipc Mexico | 70819.80 | +0.91% | MXN | 206,611,400 | 160,723,957 | +2.37% | +9.00% | +10.13% |
| ^FCHI | Cac 40 | 8177.89 | +1.96% | EUR | 93,860,200 | 65,766,336 | +3.69% | +4.39% | +0.35% |
| ^GDAXI | Dax Performance-Index | 26437.67 | +2.22% | EUR | 93,436,800 | 55,467,891 | +2.85% | +4.69% | +7.95% |
| ^TA125.TA | Ta-125 | 3849.08 | -1.86% | ILS | 92,110,900 | 79,051,481 | -3.94% | -5.28% | +5.31% |
| ^STOXX50E | Euro Stoxx 50 | 6265.71 | +1.97% | EUR | 35,263,600 | 21,047,805 | +1.59% | +0.38% | +8.10% |
| ^BVSP | Ibovespa | 167564.00 | +1.23% | BRL | 14,959,800 | 15,797,725 | -2.01% | -19.02% | +4.00% |
| ^BFX | Bel 20 | 5979.01 | +2.42% | EUR | 7,350,800 | 5,340,064 | +2.81% | +8.73% | +17.73% |
| ^KS11 | Kospi Composite Index | 5383.80 | -5.28% | KRW | 256,819 | 273,996 | -9.33% | -22.44% | +27.75% |
| ^TWII | Tsec Weighted Index | 41574.72 | -3.20% | TWD | 0 | 4,121,405 | -10.34% | -16.55% | +43.54% |
| ^STI | Sti Index | 5277.70 | +0.17% | SGD | 0 | 277,564,241 | -2.19% | -7.43% | +13.59% |
| ^NZ50 | S&P/Nzx 50 Index Gross | 14090.97 | +0.84% | NZD | 0 | 17,498,200 | +2.78% | +2.85% | +4.00% |
| ^N225 | Nikkei 225 | 61077.90 | -1.79% | JPY | 0 | 167,580,000 | -5.54% | -13.59% | +21.33% |
| ^KLSE | Ftse Bursa Malaysia Klci | 1638.81 | +1.38% | MYR | 0 | 199,484,591 | +1.72% | +0.33% | -2.46% |
| ^JKSE | Idx Composite | 5023.02 | +2.10% | IDR | 0 | 338,716,482 | -1.47% | -18.89% | -41.91% |
| ^HSI | Hang Seng Index | 24750.93 | +3.48% | HKD | 0 | 2,777,623,810 | +7.81% | +1.94% | -3.43% |
| ^BSESN | S&P Bse Sensex | 78863.14 | +2.02% | INR | 0 | 34,005 | +6.35% | +7.93% | -7.46% |
| ^AXJO | S&P/Asx 200 | 9065.10 | +2.61% | AUD | 0 | 771,509 | +1.95% | +3.77% | +4.03% |
| ^AORD | All Ordinaries | 9205.20 | +2.80% | AUD | 0 | 1,296,934,214 | +2.14% | +3.39% | +2.07% |
| ^XAX | Nyse American Composite Index | 8187.35 | -2.68% | USD | 0 | 0 | -1.89% | -0.35% | +19.23% |
| ^VIX | Cboe Volatility Index | 16.61 | -20.26% | USD | 0 | 0 | -1.77% | +7.02% | +11.10% |
| ^CASE30 | Egx 30 Price Return Index | 50650.20 | +2.83% | EGP | 0 | 49,446,263 | +2.78% | — | — |
| ^BUK100P | Cboe Uk 100 | 1075.59 | +1.79% | GBP | 0 | 0 | +1.40% | +3.28% | +7.82% |
| ^JN0U.JO | Top 40 Usd Net Tri Index | 6554.71 | -0.31% | USD | 0 | 0 | -0.40% | +0.61% | -6.43% |
| M | S&P Merval | 89026.48 | -3.32% | ARS | 0 | 263,376 | -10.28% | -96.78% | -97.08% |
| G | S&P Byma Indice General | 88512.28 | -3.79% | ARS | 0 | 73,067 | -10.47% | -99.93% | -99.93% |
| MMSCI | Msci Merval | 88509.05 | +0.31% | ARS | — | 0 | -6.37% | — | — |
| GMSCI | Msci Byma General | 87774.02 | +0.48% | ARS | — | 0 | -6.85% | — | — |
| ^MERV | Merval | 2848945.00 Desactualizado | — | ARS | — | — | — | — | — |
| SPMERVDT | S&P Merval Usd | — | — | USD | — | — | — | — | — |
| SPBYUEAP | S&P Byma Energia Y Servicios Publicos | — | — | ARS | — | — | — | — | — |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.