Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| IPD | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | USD | 10.63 | 0 | 0 | 0.00% | +1.53% | — | 09/09/2026 |
| IPC | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | EXT | 0.59 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| INTCB | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | B | 31020.00 | 0 | 1,143 | 0.00% | -1.59% | — | 09/09/2026 |
| INGD | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | USD | 9.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| INGC | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | EXT | 1.45 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IJHC | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | EXT | 6.48 | 0 | 0 | 0.00% | +0.15% | — | 09/09/2026 |
| IFFD | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | USD | 7.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IFFC | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | EXT | 0.43 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ICLNC | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | EXT | 3.49 | 0 | 5 | -0.29% | -6.31% | — | 09/09/2026 |
| IBNC | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | EXT | 6.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBM.B | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | B | 14584.12 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBKRC | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| IBITB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | B | 6030.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBICB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | ARS | 4.77 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HWMC | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | EXT | 239.00 | 0 | 0 | -2.05% | -15.85% | — | 09/09/2026 |
| HUTC | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | EXT | 18.24 | 0 | 115 | +19.45% | +4.23% | — | 09/09/2026 |
| HUTB | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | B | 55200.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HSYC | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.43 | 0 | 2 | -8.47% | -2.57% | — | 09/09/2026 |
| HSYB | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | B | 8035.67 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HSBCC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | EXT | 2.54 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HPQC | CEDEAR HP INC. |
BANCO COMAFI S.A. | EXT | 31.92 | 0 | 5 | +5.46% | +16.82% | — | 09/09/2026 |
| HPQB | CEDEAR HP INC. |
BANCO COMAFI S.A. | B | 39400.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HOODC | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | EXT | 3.65 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| HONC | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HON.B | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | B | 33857.79 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HMYC | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | EXT | 20.16 | 0 | 21 | +3.23% | +2.75% | — | 09/09/2026 |
| HMC.D | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | USD | 32.83 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HMC.C | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | EXT | 31.19 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HIMSC | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | EXT | 7.29 | 0 | 1 | 0.00% | -1.88% | — | 09/09/2026 |
| HHPD | CEDEAR Hon Hai Precision Industry CO LTD |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HDBC | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | EXT | 5.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HD..B | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | B | 19400.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HAP3C | CEDEAR HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. |
Caja de Valores S.A. | ARS | 6.61 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HALB | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | B | 20060.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GTD | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | USD | 3.14 | 0 | 572 | -1.72% | -1.26% | — | 09/09/2026 |
| GTC | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | EXT | 3.13 | 0 | 0 | 0.00% | -11.83% | — | 09/09/2026 |
| GSKC | CEDEAR GSK plc. |
BANCO COMAFI S.A. | EXT | 13.15 | 0 | 4 | 0.00% | -4.72% | — | 09/09/2026 |
| GSC | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | EXT | 78.70 | 0 | 48 | +0.24% | -4.60% | — | 09/09/2026 |
| GSB | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | B | 104850.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GRMND | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | USD | 94.90 | 0 | 1 | 0.00% | -8.97% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.