Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| AEMD | CEDEAR AGNICO EAGLE MINES LIMITED |
BANCO COMAFI S.A. | USD | 34.99 | 42 | 150 | +3.80% | +13.67% | — | 09/09/2026 |
| TRVV | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | 97525.00 | 41 | 840 | +0.41% | -1.71% | — | 09/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61800.00 | 41 | 218 | -0.40% | -1.63% | — | 09/09/2026 |
| MAC | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | EXT | 17.27 | 40 | 7 | -2.37% | +1.59% | — | 09/09/2026 |
| HOND | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 26.86 | 40 | 146 | +0.56% | -16.05% | — | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9850.00 | 39 | 2,873 | -1.30% | +2.50% | — | 09/09/2026 |
| DIAC | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | EXT | 26.36 | 38 | 55 | -0.83% | -2.29% | — | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50025.00 | 37 | 125 | -2.82% | -0.10% | — | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 157100.00 | 37 | 519 | +2.31% | +3.03% | — | 09/09/2026 |
| SPCED | CEDEAR VIRGIN GALACTIC HOLDINGS INC. |
BANCO COMAFI S.A. | USD | 6.31 | 36 | 117 | +2.44% | -4.68% | — | 09/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127450.00 | 36 | 290 | -2.17% | +2.06% | — | 09/09/2026 |
| NEMD | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | USD | 45.01 | 35 | 225 | +4.41% | +11.09% | — | 09/09/2026 |
| HIMSD | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | USD | 7.26 | 35 | 1,270 | -9.25% | -11.79% | — | 09/09/2026 |
| CRMC | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | EXT | 13.84 | 34 | 93 | -2.19% | +26.74% | — | 09/09/2026 |
| IBMC | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | EXT | 15.82 | 33 | 67 | +2.20% | -1.56% | — | 09/09/2026 |
| PMD | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | USD | 10.59 | 32 | 76 | -2.40% | -2.75% | — | 09/09/2026 |
| NVSD | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | USD | 36.03 | 32 | 10 | -15.20% | -9.97% | — | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 76125.00 | 31 | 451 | -0.98% | -1.27% | — | 09/09/2026 |
| MRKD | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | USD | 30.83 | 31 | 435 | -1.78% | +13.30% | — | 09/09/2026 |
| HPQD | CEDEAR HP INC. |
BANCO COMAFI S.A. | USD | 34.06 | 31 | 181 | +2.29% | +9.73% | — | 09/09/2026 |
| CVXC | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | EXT | 13.30 | 31 | 104 | -3.48% | +10.03% | — | 09/09/2026 |
| BBVD | CEDEAR Banco Bilbao Vizcaya - SP ADR |
BANCO COMAFI S.A. | USD | 30.48 | 31 | 35 | -0.29% | +5.39% | — | 09/09/2026 |
| XLEC | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 32.56 | 30 | 41 | +0.77% | +8.10% | — | 09/09/2026 |
| JNJC | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | EXT | 17.81 | 30 | 29 | -0.11% | +3.04% | — | 09/09/2026 |
| CATC | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | EXT | 41.82 | 30 | 25 | +4.68% | -2.20% | — | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 36740.00 | 30 | 602 | +0.77% | -2.80% | — | 09/09/2026 |
| MUC | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | EXT | 204.75 | 29 | 139 | +7.76% | +17.00% | — | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 84050.00 | 29 | 235 | +0.72% | +3.28% | — | 09/09/2026 |
| ASTSC | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | EXT | 4.41 | 29 | 36 | +15.62% | -1.12% | — | 09/09/2026 |
| AMGND | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | USD | 13.74 | 29 | 63 | -10.08% | -4.08% | — | 09/09/2026 |
| XYZD | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | USD | 4.12 | 28 | 116 | +0.12% | -0.24% | — | 09/09/2026 |
| OKLOC | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | EXT | 1.54 | 28 | 14 | +11.19% | — | — | 09/09/2026 |
| VRTXD | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | USD | 5.43 | 27 | 171 | -4.23% | -1.81% | — | 09/09/2026 |
| MUFG | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 37040.00 | 26 | 193 | -0.80% | +5.29% | — | 09/09/2026 |
| BHPD | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | USD | 48.66 | 26 | 73 | +2.90% | +5.99% | — | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.36 | 25 | 31 | +2.57% | +7.27% | — | 09/09/2026 |
| IVEC | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | EXT | 5.94 | 25 | 12 | +0.51% | -0.17% | — | 09/09/2026 |
| GSKD | CEDEAR GSK plc. |
BANCO COMAFI S.A. | USD | 12.65 | 25 | 116 | -3.44% | -5.39% | — | 09/09/2026 |
| GILDD | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | USD | 38.03 | 25 | 70 | -2.96% | +9.44% | — | 09/09/2026 |
| CAR.D | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | USD | 5.31 | 25 | 29 | -3.80% | -6.84% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.