Screener de índices
Compartir
Cotizaciones y variaciones de índices.
Resultados54 instrumentos
| Ticker | Emisor | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ^IXIC | Nasdaq Composite | 24315.00 | -5.52% | USD | 12,833,900,000 | 8,356,212,273 | -7.14% | -11.90% | +4.62% |
| ^RUT | Russell 2000 | 2729.89 | -4.45% | USD | 7,654,840,000 | 5,578,049,545 | -4.52% | -3.55% | +9.99% |
| ^NYA | Nyse Composite Index | 23955.98 | -2.96% | USD | 7,654,840,000 | 5,578,049,545 | -2.29% | +0.14% | +8.87% |
| ^GSPC | S&P 500 | 7353.73 | -4.36% | USD | 7,654,840,000 | 5,578,049,545 | -4.75% | -5.95% | +7.42% |
| ^FTSE | Ftse 100 | 10782.70 | -0.43% | GBP | 1,168,158,500 | 785,654,182 | +0.57% | +2.29% | +8.57% |
| 000001.SS | Sse Composite Index | 3648.52 | -1.12% | CNY | 994,997,040 | 45,685,538 | +1.38% | -5.04% | -8.07% |
| ^DJI | Dow Jones Industrial Average | 51523.06 | -3.44% | USD | 854,770,000 | 461,838,182 | -1.57% | +0.00% | +7.20% |
| ^TA125.TA | Ta-125 | 3719.05 | -3.38% | ILS | 457,982,900 | 96,492,390 | -7.28% | -7.67% | +1.75% |
| ^N100 | Euronext 100 Index | 1885.24 | -0.61% | EUR | 444,942,300 | 351,524,568 | -0.23% | +0.08% | +9.56% |
| ^GSPTSE | S&P/Tsx Composite Index | 35605.30 | -2.03% | CAD | 390,871,800 | 277,663,743 | -1.78% | -0.12% | +12.27% |
| 399001.SZ | Shenzhen Component | 11188.03 | -2.47% | CNY | 365,685,530 | 18,336,301 | +3.27% | -13.19% | -17.28% |
| ^CASE30 | Egx 30 Price Return Index | 51152.70 | +0.99% | EGP | 260,890,000 | 60,018,450 | +3.14% | — | — |
| ^MXX | Ipc Mexico | 71087.56 | +0.38% | MXN | 182,333,500 | 160,359,824 | +1.86% | +8.84% | +10.54% |
| ^GDAXI | Dax Performance-Index | 26325.01 | -0.43% | EUR | 96,582,100 | 57,924,395 | +1.10% | +3.44% | +7.49% |
| ^FCHI | Cac 40 | 8205.37 | +0.34% | EUR | 86,582,700 | 66,608,491 | +2.95% | +4.33% | +0.69% |
| ^STOXX50E | Euro Stoxx 50 | 6231.54 | -0.55% | EUR | 30,728,400 | 21,596,200 | +0.39% | -0.65% | +7.51% |
| ^BVSP | Ibovespa | 166192.00 | -0.82% | BRL | 12,398,400 | 15,556,790 | -1.77% | -19.26% | +3.14% |
| ^BFX | Bel 20 | 6015.09 | +0.60% | EUR | 6,832,000 | 5,417,073 | +2.99% | +7.99% | +18.44% |
| ^KS11 | Kospi Composite Index | 5059.69 | -6.02% | KRW | 297,036 | 276,259 | -11.71% | -25.64% | +20.06% |
| ^TWII | Tsec Weighted Index | 39701.64 | -4.51% | TWD | 0 | 4,110,774 | -12.19% | -20.29% | +37.07% |
| ^STI | Sti Index | 5149.62 | -2.77% | SGD | 0 | 283,463,532 | -4.22% | -8.18% | +10.83% |
| ^NZ50 | S&P/Nzx 50 Index Gross | 13998.50 | +0.61% | NZD | 0 | 16,238,333 | +1.46% | +2.30% | +3.32% |
| ^N225 | Nikkei 225 | 57434.77 | -5.96% | JPY | 0 | 173,995,000 | -9.25% | -17.99% | +14.09% |
| ^KLSE | Ftse Bursa Malaysia Klci | 1612.44 | -1.43% | MYR | 0 | 201,311,718 | -0.20% | +0.04% | -4.03% |
| ^JKSE | Idx Composite | 4931.39 | -1.97% | IDR | 0 | 331,777,745 | -2.48% | -19.77% | -42.97% |
| ^HSI | Hang Seng Index | 24567.44 | -0.93% | HKD | 0 | 2,974,114,286 | +5.46% | +1.81% | -4.15% |
| ^BSESN | S&P Bse Sensex | 79929.61 | +0.78% | INR | 0 | 34,619 | +7.35% | +10.04% | -6.21% |
| ^AXJO | S&P/Asx 200 | 9020.80 | -0.49% | AUD | 0 | 787,373 | +1.27% | +3.36% | +3.52% |
| ^AORD | All Ordinaries | 9144.70 | -0.66% | AUD | 0 | 1,318,423,759 | +1.32% | +2.81% | +1.40% |
| MMSCI | Msci Merval | 84594.69 | -4.13% | ARS | 0 | 0 | -10.51% | — | — |
| GMSCI | Msci Byma General | 83351.53 | -4.59% | ARS | 0 | 0 | -11.55% | — | — |
| ^XAX | Nyse American Composite Index | 8040.63 | -1.79% | USD | 0 | 0 | -3.42% | -1.54% | +17.09% |
| ^VIX | Cboe Volatility Index | 28.18 | +69.66% | USD | 0 | 0 | +63.84% | +87.74% | +88.49% |
| ^JN0U.JO | Top 40 Usd Net Tri Index | 6864.07 | +4.72% | USD | 0 | 0 | +4.17% | +4.32% | -2.01% |
| ^BUK100P | Cboe Uk 100 | 1069.54 | -0.56% | GBP | 0 | 0 | +0.52% | +2.19% | +7.22% |
| M | S&P Merval | 89026.48 | -3.32% | ARS | 0 | 263,376 | -10.28% | -96.78% | -97.08% |
| G | S&P Byma Indice General | 88512.28 | -3.79% | ARS | 0 | 73,067 | -10.47% | -99.93% | -99.93% |
| ^MERV | Merval | 2848945.00 Desactualizado | — | ARS | — | — | — | — | — |
| SPMERVDT | S&P Merval Usd | — | — | USD | — | — | — | — | — |
| SPBYUEAP | S&P Byma Energia Y Servicios Publicos | — | — | ARS | — | — | — | — | — |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.