Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ZMD | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | USD | 2.12 | 69 | 290 | +0.95% | -9.79% | — | 09/09/2026 |
| ZMC | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | EXT | 2.03 | 0 | 1 | 0.00% | +10.35% | — | 09/09/2026 |
| ZM | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | ARS | 3257.50 | 5,505 | 11,364 | +0.46% | -9.39% | — | 09/09/2026 |
| YZCAD | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 10/06/2026 |
| YZCAC | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| YZCA | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | ARS | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| YPFDD | Acción | YPF S.A. | USD | 5.87 | 386,912 | 225,665 | +4.82% | +12.88% | +57.46% | 14/09/2026 |
| YPFDC | Acción | YPF S.A. | EXT | 5.64 | 1,394 | 5,704 | +5.22% | +11.68% | +50.04% | 14/09/2026 |
| YPFDB | Acción | YPF S.A. | B | 8190.00 | 0 | 0 | — | — | — | 14/09/2026 |
| YPFD | Acción | YPF S.A. | ARS | 8965.00 | 2,224,533 | 2,331,216 | +7.04% | +14.06% | +64.19% | 14/09/2026 |
| YPDDB | Acción | YPF S.A. | ARS | 5.42 | 0 | 222,643 | 0.00% | — | — | 14/09/2026 |
| YPDCB | Acción | YPF S.A. | EXT | — | — | — | — | — | — | — |
| YELPD | CEDEAR YELP INC. |
BANCO COMAFI S.A. | USD | 13.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| YELP | CEDEAR YELP INC. |
BANCO COMAFI S.A. | ARS | 16400.00 | 527 | 1,028 | -8.17% | -15.11% | — | 09/09/2026 |
| XYZD | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | USD | 4.12 | 28 | 116 | +0.12% | -0.24% | — | 09/09/2026 |
| XYZC | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | EXT | 4.07 | 0 | 0 | 0.00% | +31.72% | — | 09/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6320.00 | 823 | 4,910 | -3.51% | +1.53% | — | 09/09/2026 |
| XROXD | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | USD | 3.30 | 1 | 64 | -0.90% | -1.64% | — | 09/09/2026 |
| XROXC | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | EXT | — | — | — | — | — | — | — |
| XROX | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | ARS | 4992.50 | 59,450 | 12,196 | -1.14% | -2.78% | — | 09/09/2026 |
| XPEVD | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | USD | 2.75 | 437 | 294 | -4.18% | -11.29% | — | 09/09/2026 |
| XPEVC | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | EXT | 2.99 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| XPEV | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | ARS | 4230.00 | 14,520 | 17,938 | -3.53% | -11.18% | — | 09/09/2026 |
| XPD | CEDEAR XP INC |
BANCO COMAFI S.A. | USD | 4.95 | 2,114 | 4,183 | -4.35% | +16.77% | — | 09/09/2026 |
| XPC | CEDEAR XP INC |
BANCO COMAFI S.A. | EXT | 4.94 | 0 | 5 | +19.61% | +15.69% | — | 09/09/2026 |
| XP | CEDEAR XP INC |
BANCO COMAFI S.A. | ARS | 7565.00 | 50,154 | 41,109 | -4.54% | +17.65% | — | 09/09/2026 |
| XOMDB | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | B | 12.25 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| XOMD | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | USD | 17.21 | 592 | 1,195 | -0.23% | +4.92% | — | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.36 | 25 | 31 | +2.57% | +7.27% | — | 09/09/2026 |
| XOMB | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | B | 24590.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| XOM | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | ARS | 26180.00 | 15,027 | 9,674 | +0.31% | +4.65% | — | 09/09/2026 |
| XMED | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | USD | 4.18 | 44 | 453 | +0.72% | +2.96% | — | 09/09/2026 |
| XMEC | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | EXT | 3.90 | 0 | 95 | 0.00% | +12.72% | — | 09/09/2026 |
| XME | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | ARS | 6340.00 | 33,701 | 5,980 | -0.16% | +2.76% | — | 09/09/2026 |
| XLYD | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 2.74 | 613 | 1,191 | -3.01% | -6.17% | — | 09/09/2026 |
| XLYC | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 2.69 | 0 | 10 | -1.47% | -3.24% | — | 09/09/2026 |
| XLY | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4182.50 | 2,635 | 5,251 | -1.70% | -4.56% | — | 09/09/2026 |
| XLVD | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.00 | 10,100 | 12,593 | -3.69% | -0.83% | — | 09/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.77 | 617 | 364 | -3.67% | -1.54% | — | 09/09/2026 |
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9180.00 | 31,818 | 52,805 | -3.47% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.