Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ZMD | CEDEAR ZOOM COMMUNICATIONS INC |
BANCO COMAFI S.A. | USD | 2.12 | 69 | 290 | +0.95% | -9.79% | — | 09/09/2026 |
| YZCAD | CEDEAR YANKUANG ENERGY GROUP CO.LYD. |
BANCO COMAFI S.A. | USD | 0.00 | 0 | 0 | — | — | — | 10/06/2026 |
| YPFDD | Acción | YPF S.A. | USD | 5.87 | 386,912 | 225,665 | +4.82% | +12.88% | +57.46% | 14/09/2026 |
| YELPD | CEDEAR YELP INC. |
BANCO COMAFI S.A. | USD | 13.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| XYZD | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | USD | 4.12 | 28 | 116 | +0.12% | -0.24% | — | 09/09/2026 |
| XROXD | CEDEAR XEROX HOLDINGS CORPORATION |
BANCO COMAFI S.A. | USD | 3.30 | 1 | 64 | -0.90% | -1.64% | — | 09/09/2026 |
| XPEVD | CEDEAR XPENG INC. |
BANCO COMAFI S.A. | USD | 2.75 | 437 | 294 | -4.18% | -11.29% | — | 09/09/2026 |
| XPD | CEDEAR XP INC |
BANCO COMAFI S.A. | USD | 4.95 | 2,114 | 4,183 | -4.35% | +16.77% | — | 09/09/2026 |
| XOMD | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | USD | 17.21 | 592 | 1,195 | -0.23% | +4.92% | — | 09/09/2026 |
| XMED | CEDEAR State Street SPDR S&P Metals & Mining ETF |
Caja de Valores S.A. | USD | 4.18 | 44 | 453 | +0.72% | +2.96% | — | 09/09/2026 |
| XLYD | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 2.74 | 613 | 1,191 | -3.01% | -6.17% | — | 09/09/2026 |
| XLVD | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.00 | 10,100 | 12,593 | -3.69% | -0.83% | — | 09/09/2026 |
| XLUD | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | USD | 2.99 | 40,481 | 28,197 | +0.67% | -0.66% | — | 09/09/2026 |
| XLRED | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 5.07 | 11,512 | 1,213 | 0.00% | -1.74% | — | 09/09/2026 |
| XLPD | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 5.43 | 8,744 | 10,885 | -3.04% | -3.04% | — | 09/09/2026 |
| XLKD | CEDEAR State Street Technology Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 4.28 | 7,382 | 6,280 | +2.88% | +1.18% | — | 09/09/2026 |
| XLID | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.41 | 2,802 | 2,353 | -0.47% | -6.83% | — | 09/09/2026 |
| XLFD | CEDEAR FINANCIAL SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | USD | 29.80 | 2,733 | 1,949 | -1.03% | -0.93% | — | 09/09/2026 |
| XLED | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | USD | 34.17 | 1,699 | 2,681 | +0.59% | +9.13% | — | 09/09/2026 |
| XLCD | CEDEAR State Street Communication Services Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 6.11 | 3,102 | 1,549 | -1.77% | -0.16% | — | 09/09/2026 |
| XLBD | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 2.98 | 48 | 1,753 | -2.77% | -2.93% | — | 09/09/2026 |
| WMTD | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | USD | 6.18 | 10,359 | 17,435 | +0.32% | -4.69% | — | 09/09/2026 |
| WFCD | CEDEAR WELLS FARGO & CO. |
BANCO COMAFI S.A. | USD | 18.65 | 206 | 386 | 0.00% | +3.04% | — | 09/09/2026 |
| WELLD | CEDEAR Welltower Inc. |
BANCO COMAFI S.A. | USD | 5.17 | 48 | 276 | -4.08% | — | — | 09/09/2026 |
| WDCD | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | USD | 5.50 | 6,713 | 2,626 | +6.22% | — | — | 09/09/2026 |
| WBOD | CEDEAR WEIBO CORPORATION |
BANCO COMAFI S.A. | USD | 1.18 | 0 | 129 | -3.28% | -15.41% | — | 09/09/2026 |
| VZD | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | USD | 12.89 | 334 | 1,100 | -1.53% | +5.83% | — | 09/09/2026 |
| VXXD | CEDEAR iPath Series B S&P 500 VIX |
Caja de Valores S.A. | USD | 3.72 | 0 | 470 | -2.36% | -11.43% | — | 09/09/2026 |
| VSTD | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | USD | 6.09 | 40,276 | 26,990 | +5.91% | +5.36% | — | 09/09/2026 |
| VRTXD | CEDEAR VERTEX PHARMACEUTICALS INCORPORATED. |
BANCO COMAFI S.A. | USD | 5.43 | 27 | 171 | -4.23% | -1.81% | — | 09/09/2026 |
| VRSND | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | USD | 51.40 | 0 | 5 | 0.00% | -0.11% | — | 09/09/2026 |
| VODD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | USD | 17.99 | 4 | 13 | +8.37% | +8.57% | — | 09/09/2026 |
| VIVD | CEDEAR TELEFÓNICA BRASIL S.A. |
BANCO COMAFI S.A. | USD | 11.90 | 0 | 1 | 0.00% | -15.60% | — | 09/09/2026 |
| VISTD | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | USD | 26.03 | 23,692 | 27,573 | -2.73% | +9.83% | — | 09/09/2026 |
| VIGD | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | USD | 6.41 | 4,540 | 4,442 | -1.38% | -2.44% | — | 09/09/2026 |
| VEAD | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | USD | 7.64 | 10,872 | 9,158 | +0.92% | +0.66% | — | 09/09/2026 |
| VD | CEDEAR VISA INC. |
BANCO COMAFI S.A. | USD | 21.33 | 3,216 | 3,752 | -2.78% | +2.79% | — | 09/09/2026 |
| VALOD | Acción | BANCO DE VALORES S.A. | USD | 0.34 | 7,525 | 15,931 | -5.79% | -10.70% | -6.81% | 14/09/2026 |
| VALED | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | USD | 8.10 | 3,175 | 6,731 | -0.98% | +7.90% | — | 09/09/2026 |
| USOD | CEDEAR United States Oil Fund, LP |
BANCO COMAFI S.A. | USD | 10.35 | 2,144 | 868 | +6.05% | +19.24% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.