Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^BFX | Índice | BEL 20 | EUR | 5733.49 | 0 | 4,094,808 | -0.08% | — | — | 16/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74336.45 | 0 | 13,691 | -0.57% | — | — | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1063.61 | 0 | 0 | +0.29% | — | — | 16/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 185982.00 | 0 | 8,507,955 | +0.19% | — | — | 16/09/2026 |
| ^FCHI | Índice | CAC 40 | EUR | 8140.59 | 0 | 46,093,350 | -0.20% | — | — | 16/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10688.47 | 0 | 657,820,883 | +0.17% | — | — | 16/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25537.75 | 0 | 43,863,217 | -0.15% | — | — | 16/09/2026 |
| ^JN0U.JO | Índice | Top 40 USD Net TRI Index | USD | 7003.45 | 0 | 0 | -4.37% | — | — | 16/09/2026 |
| ^MERV | Índice | MERVAL | ARS | 3056613.50 | 0 | 0 | -1.72% | — | — | 16/09/2026 |
| ^N100 | Índice | Euronext 100 Index | EUR | 1887.08 | 0 | 275,344,158 | -0.51% | — | — | 16/09/2026 |
| ^NYA | Índice | NYSE Composite Index | USD | 24144.74 | 0 | 4,365,962,727 | -0.68% | — | — | 16/09/2026 |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13622.72 | 0 | 20,325,158 | -1.42% | — | — | 16/09/2026 |
| ^RUT | Índice | Russell 2000 | USD | 2886.33 | 0 | 4,365,962,727 | -1.20% | — | — | 16/09/2026 |
| ^STOXX50E | Índice | EURO STOXX 50 | EUR | 6266.50 | 0 | 14,920,408 | -0.71% | — | — | 16/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4125.35 | 0 | 54,885,918 | -1.28% | — | — | 16/09/2026 |
| ^VIX | Índice | CBOE Volatility Index | USD | 16.80 | 0 | 0 | +2.07% | — | — | 16/09/2026 |
| ^XAX | Índice | NYSE American Composite Index | USD | 8603.12 | 0 | 0 | -2.05% | — | — | 16/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 3400.00 | 0 | 0 | 0.00% | 0.00% | +37.20% | 14/09/2026 |
| AAPDB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 8.50 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 12100.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 8.70 | 0 | 8 | 0.00% | -2.14% | — | 14/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 11.34 | 0 | 1 | -7.35% | -8.84% | — | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 12178.47 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 2.41 | 0 | 1 | -6.05% | +1.91% | — | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 8215.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 10.83 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 11903.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADPD | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | USD | 46.26 | 0 | 11 | -3.47% | +1.41% | — | 14/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 3610.18 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADSD | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | USD | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AGROD | Acción | Agrometal S.A. | USD | 0.03 | 0 | 180 | 0.00% | -33.33% | -27.78% | 14/09/2026 |
| AIC | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | EXT | 2.09 | 0 | 0 | 0.00% | +3.22% | — | 09/09/2026 |
| AIGC | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | EXT | 15.18 | 0 | 1 | 0.00% | -2.44% | — | 09/09/2026 |
| AKOBD | CEDEAR EMBOTELLADORA ANDINA S.A. |
BANCO COMAFI S.A. | ARS | 30.38 | 0 | 0 | 0.00% | -4.08% | — | 09/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | ARS | 0.85 | 0 | 146 | 0.00% | -7.61% | +6.92% | 14/09/2026 |
| ALABD | Acción | BANCO COMAFI S.A. | USD | 0.85 | 0 | 139 | 0.00% | -7.61% | — | 28/08/2026 |
| ALAC | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 6.49 | 0 | 21 | — | — | — | 09/09/2026 |
| ALUAB | Acción | ALUAR ALUMINIO ARGENTINO S.A. | B | 970.88 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| AMATC | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | EXT | 92.00 | 0 | 2 | -4.66% | -13.53% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.