Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados512 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| TXNC | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | EXT | 52.80 | 0 | 1 | -0.94% | +237.77% | — | 09/09/2026 |
| TVC | CEDEAR Grupo Televisa S.A. ADR |
BANCO COMAFI S.A. | EXT | 5.19 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TTEC | CEDEAR TotalEnergies SE |
BANCO COMAFI S.A. | EXT | 0.58 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSMDB | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | B | 248.94 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSMB | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | B | 27900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSLAB | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | B | 27500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TRVVC | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | EXT | 19.65 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TRVVB | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | B | 45633.34 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TRIPC | CEDEAR TRIPADVISOR, INC. |
BANCO COMAFI S.A. | EXT | 5.40 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TQQQC | CEDEAR ProShares UltraPro QQQ |
Caja de Valores S.A. | EXT | 2.95 | 0 | 159 | +5.18% | -0.34% | — | 09/09/2026 |
| TMOB | CEDEAR THERMO FISHER SCIENTIFIC INC. |
BANCO COMAFI S.A. | B | 6024.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TMDB | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | B | 15.95 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TMC | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | EXT | 13.25 | 0 | 2 | 0.00% | +4.66% | — | 09/09/2026 |
| TLNC | CEDEAR Talen Energy Corp. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| TGTC | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | EXT | 6.67 | 0 | 0 | 0.00% | +8.24% | — | 09/09/2026 |
| TGTB | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | B | 11141.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TENC | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | EXT | 53.00 | 0 | 2 | 0.00% | -6.69% | — | 09/09/2026 |
| TENB | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | B | 25259.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TEMC | CEDEAR TEMPUS AI INC |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| TB | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | B | 1612.23 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| SYYC | CEDEAR Sysco Corporation |
BANCO COMAFI S.A. | EXT | 130.65 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| STLAB | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | B | 2990.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| SPYDB | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | B | 25.90 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| SPOTC | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | EXT | 18.99 | 0 | 18 | -3.85% | +4.74% | — | 09/09/2026 |
| SPOTB | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | B | 873.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| SPHQC | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | EXT | 6.11 | 0 | 23 | 0.00% | -1.61% | — | 09/09/2026 |
| SPGIC | CEDEAR S&P GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 9.39 | 0 | 7 | 0.00% | — | — | 09/09/2026 |
| SONYC | CEDEAR SONY GROUP CORPORATION |
BANCO COMAFI S.A. | EXT | 3.13 | 0 | 20 | +5.92% | +7.75% | — | 09/09/2026 |
| SNOWC | CEDEAR SNOWFLAKE INC. |
BANCO COMAFI S.A. | EXT | 10.41 | 0 | 4 | 0.00% | +14.27% | — | 09/09/2026 |
| SLVB | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | B | 15940.00 | 0 | 14,152 | -6.67% | -6.67% | — | 09/09/2026 |
| SLBC | CEDEAR SLB LTD. |
BANCO COMAFI S.A. | EXT | 19.00 | 0 | 2 | +7.27% | +7.28% | — | 09/09/2026 |
| SKHYC | CEDEAR SK HYNIX INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| SIDC | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | EXT | 9.01 | 0 | 19 | 0.00% | — | — | 09/09/2026 |
| SHWC | CEDEAR Sherwin-Williams Co/The |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| SHOPC | CEDEAR SHOPIFY INC. |
BANCO COMAFI S.A. | EXT | 1.31 | 0 | 5 | -0.76% | -7.45% | — | 09/09/2026 |
| SHELC | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | EXT | 45.43 | 0 | 2 | 0.00% | +0.56% | — | 09/09/2026 |
| SHELB | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | B | 40246.23 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| SHC | CEDEAR ProShares Short S&P500 |
Caja de Valores S.A. | EXT | 4.05 | 0 | 5 | -0.37% | +1.00% | — | 09/09/2026 |
| SEC | CEDEAR SEA LTD. |
BANCO COMAFI S.A. | EXT | 3.51 | 0 | 30 | -8.60% | -0.71% | — | 09/09/2026 |
| SCCOB | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | B | 112250.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.