Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados512 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC | CEDEAR MP Materials Corp. |
BANCO COMAFI S.A. | EXT | 5.78 | 16 | 1,125 | +4.52% | +4.90% | — | 09/09/2026 |
| BABAC | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | EXT | 12.20 | 16 | 183 | -2.40% | -16.89% | — | 09/09/2026 |
| TSLAC | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | EXT | 24.68 | 15 | 110 | +5.02% | +11.88% | — | 09/09/2026 |
| INFYC | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | EXT | 10.60 | 15 | 1 | -12.18% | -12.18% | — | 09/09/2026 |
| IRENC | CEDEAR IREN LTD. |
BANCO COMAFI S.A. | EXT | 3.86 | 13 | 22 | +17.15% | +17.68% | — | 09/09/2026 |
| GDXC | CEDEAR Van Eck Gold Miners ETF/USA |
BANCO COMAFI S.A. | EXT | 10.03 | 13 | 66 | +3.19% | +11.07% | — | 09/09/2026 |
| ASMLC | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | EXT | 11.90 | 13 | 196 | +2.94% | -1.41% | — | 09/09/2026 |
| ARKKC | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | EXT | 8.50 | 13 | 16 | +2.29% | +5.72% | — | 09/09/2026 |
| XLREC | CEDEAR State Street Real Estate Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 4.87 | 10 | 27 | +0.10% | -1.72% | — | 09/09/2026 |
| COSTC | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | EXT | 18.80 | 10 | 4 | -4.42% | -4.28% | — | 09/09/2026 |
| IVVC | CEDEAR ISHARES CORE S&P 500 ETF (IVV) |
BANCO COMAFI S.A. | EXT | 1.12 | 9 | 611 | 0.00% | -3.45% | — | 09/09/2026 |
| QCOMC | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | EXT | 16.05 | 8 | 46 | +4.44% | +6.16% | — | 09/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.57 | 7 | 30 | -1.35% | -12.05% | — | 14/09/2026 |
| URAC | CEDEAR Global X Uranium ETF |
Caja de Valores S.A. | EXT | 10.25 | 7 | 166 | +15.95% | +17.14% | — | 09/09/2026 |
| HALC | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | EXT | 18.40 | 7 | 3 | +0.03% | +11.22% | — | 09/09/2026 |
| FISVC | CEDEAR Fiserv, Inc. |
BANCO COMAFI S.A. | EXT | 4.50 | 7 | 1 | — | — | — | 09/09/2026 |
| PGC | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | EXT | 9.54 | 5 | 45 | -3.64% | -2.55% | — | 09/09/2026 |
| BBDC | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | EXT | 3.43 | 5 | 338 | -0.61% | +1.15% | — | 09/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 4 | 2 | +1.22% | +6.22% | — | 14/09/2026 |
| STNEC | CEDEAR STONECO LTD |
BANCO COMAFI S.A. | EXT | 3.36 | 3 | 0 | -3.31% | -10.29% | — | 09/09/2026 |
| SATLC | CEDEAR Satellogic Inc. |
Caja de Valores S.A. | EXT | 5.00 | 3 | 22 | +3.41% | +25.79% | — | 09/09/2026 |
| FC | CEDEAR Ford Motor Company |
Caja de Valores S.A. | EXT | 13.90 | 3 | 6 | +0.07% | -9.75% | — | 09/09/2026 |
| EBAYC | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | EXT | 52.30 | 2 | 0 | -7.01% | -7.01% | — | 09/09/2026 |
| CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 45.84 | 2 | 3 | +3.34% | +2.35% | — | 09/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 1 | 0 | +22.61% | +22.61% | — | 14/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 1 | 368 | -5.09% | -2.43% | — | 09/09/2026 |
| TC | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | EXT | 8.40 | 1 | 18 | -1.18% | +10.09% | — | 09/09/2026 |
| STLAC | CEDEAR STELLANTIS NV |
BANCO COMAFI S.A. | EXT | 1.06 | 1 | 38 | -0.47% | -4.07% | — | 09/09/2026 |
| NVSC | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | EXT | 34.83 | 1 | 0 | -5.12% | -5.12% | — | 09/09/2026 |
| NOWC | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | EXT | 0.77 | 1 | 466 | -15.93% | +5.52% | — | 09/09/2026 |
| MDLZC | CEDEAR MONDELEZ INTERNATIONAL, INC |
BANCO COMAFI S.A. | EXT | 4.19 | 1 | 3 | +0.36% | -1.64% | — | 09/09/2026 |
| HDC | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | EXT | 9.72 | 1 | 1 | -8.45% | -4.14% | — | 09/09/2026 |
| FXIC | CEDEAR IShares CHINA LARGE-CAP ETF (FXI) |
BANCO COMAFI S.A. | EXT | 6.93 | 1 | 60 | -2.39% | -3.35% | — | 09/09/2026 |
| DISNC | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.76 | 1 | 11 | -2.45% | +1.51% | — | 09/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 11903.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 8215.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 2.41 | 0 | 1 | -6.05% | +1.91% | — | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 12178.47 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 11.34 | 0 | 1 | -7.35% | -8.84% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.